Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.28% 876.00p 877.50p 879.00p 884.50p 877.50p 884.00p 195,064 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,445.9 99.8 48.8 18.0 1,226.74

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017878.5+1.50+0.17%875.5889.5142,106
22 Jun 2017876.99993-1.00-0.11%872881.00006166,069
21 Jun 2017877.99993-1.50-0.17%873.5882.00006219,704
20 Jun 2017879.5-1.50-0.17%877.5890.5284,024
19 Jun 2017881.00006-10.50-1.18%875.99993897236,041
16 Jun 2017891.5+11.50+1.31%875.5891.5696,717
15 Jun 2017880.00006+4.50+0.51%867.50006884.00006949,669
14 Jun 2017875.5+12.50+1.45%862882.00006301,873
13 Jun 2017863+6.00+0.70%856.5870.5368,965
12 Jun 2017857-0.50-0.06%854865187,333
09 Jun 2017857.5-2.00-0.23%837865395,711
08 Jun 2017859.5+12.50+1.48%844.99993859.5500,849
07 Jun 2017846.99993+5.00+0.59%841.5852.5307,550
06 Jun 2017842-14.50-1.69%837.5856.5493,057
05 Jun 2017856.5-5.00-0.58%855864238,033
02 Jun 2017861.49993-5.50-0.63%854873644,074
01 Jun 2017867+2.00+0.23%861.49993883.000061,435,206
31 May 2017865-10.00-1.14%863.49993880.00006779,122
30 May 2017875-11.50-1.30%871892.49993478,463
26 May 2017886.5-4.50-0.51%886900235,320
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8978978720.0000142k284k210k-21-2.34%
1 Month892.58978370.0000142k1M464k-16.5-1.85%
3 Months927.5960.58370.0000142k1M423k-51.5-5.55%
6 Months690960.56870.000040k9M421k18626.96%
1 Year623.5960.5542.50.000025k9M361k252.540.50%
3 Years629990.5542.50.00002k12M300k24739.27%
5 Years350990.53500.00002k12M242k526150.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 20:58:31