Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.02% 919.00p 919.00p 920.00p 930.00p 907.50p 930.00p 311,607.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,283.5 98.6 47.0 19.6 1,286.96

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017919-9.50-1.02%907.5930311,607
27 Mar 2017928.50006-3.00-0.32%906930400,291
24 Mar 2017931.50006+7.50+0.81%911.5932313,344
23 Mar 2017924+47.50+5.42%859925.49994615,055
22 Mar 2017876.5-8.00-0.90%859880.00006456,877
21 Mar 2017884.5-10.00-1.12%877.5897308,510
20 Mar 2017894.49994+15.50+1.76%873895226,411
17 Mar 2017878.99994+16.00+1.85%863880.5231,415
16 Mar 2017863+15.50+1.83%843863194,065
15 Mar 2017847.5-2.50-0.29%836854221,521
14 Mar 2017850.000060.000.00%843.5851.5173,176
13 Mar 2017850.00006-7.00-0.82%846.99994860268,666
10 Mar 2017857-1.00-0.12%847.5862370,884
09 Mar 2017858-12.00-1.38%851.5874.5462,362
08 Mar 2017870+3.50+0.40%860.49994880.00006273,837
07 Mar 2017866.50006-11.50-1.31%859882.00006155,369
06 Mar 2017877.99994+11.00+1.27%870887246,662
03 Mar 2017867-2.50-0.29%863874253,452
02 Mar 2017869.5-8.00-0.91%861881.5321,399
01 Mar 2017877.5+21.50+2.51%857879.5301,304
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week893.00932.00859.000.0000309k615k419k26.002.91%
1 Month849.00932.00836.000.0000155k615k306k70.008.24%
3 Months703.50932.00687.000.000089k9M442k215.5030.63%
6 Months711.50932.00647.500.000040k9M399k207.5029.16%
1 Year737.50932.00542.500.000025k9M323k181.5024.61%
3 Years672.50990.50542.500.00002k12M291k246.5036.65%
5 Years373.70990.50293.100.00002k12M236k545.30145.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 03:28:29