Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.00% 788.50p 788.00p 788.50p 796.50p 779.50p 789.00p 183,031.00 13:53:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,283.5 98.6 47.0 16.8 1,104.21

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017796.5+14.50+1.85%765.5797.5256,010
16 Jan 20177820.000.00%768793.5226,250
13 Jan 2017782-3.00-0.38%769.5787.5353,579
12 Jan 2017785+94.50+13.69%709798.59,160,709
11 Jan 2017690.5-2.50-0.36%690695262,576
10 Jan 2017693+2.50+0.36%690.5698.5263,340
09 Jan 2017690.5+3.50+0.51%688694.5192,631
06 Jan 2017687-6.50-0.94%687698.5286,560
05 Jan 2017693.5+5.50+0.80%693.5700315,518
04 Jan 2017688-6.50-0.94%687.5699257,901
03 Jan 2017694.5-6.00-0.86%693.5704435,746
30 Dec 2016700.5+5.00+0.72%692700.586,187
29 Dec 2016695.5+1.50+0.22%693698.5220,613
28 Dec 2016694+0.50+0.07%688.5696.5236,196
23 Dec 2016693.5+3.50+0.51%689701152,606
22 Dec 2016690+4.00+0.58%671690297,460
21 Dec 2016686+1.00+0.15%680.5689.5160,491
20 Dec 2016685-6.00-0.87%685694795,970
19 Dec 2016691+7.00+1.02%682695191,815
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695.00798.50690.00782.6988226k9M2M93.5013.45%
1 Month683.50798.50671.00762.661286k9M774k105.0015.36%
3 Months705.50798.50647.50718.354886k9M500k83.0011.76%
6 Months669.50798.50647.50718.657274k9M365k119.0017.77%
1 Year775.00805.50542.50713.049162k9M304k13.501.74%
3 Years666.50990.50542.50732.414913k12M282k122.0018.30%
5 Years310.80990.50293.10663.40977k12M233k477.70153.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 14:08:58