Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.50p +3.88% 1,003.00p 998.50p 999.00p 1,000.00p 966.00p 972.00p 586,338 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,445.9 99.8 48.8 20.6 1,423.53

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018965.5-5.50-0.57%954.5970.587,531
12 Jan 2018971-7.00-0.72%968983.5208,207
11 Jan 2018978.00006+4.00+0.41%971980.00006239,002
10 Jan 2018973.99993-5.00-0.51%954.5980.5534,984
09 Jan 2018979.00006-3.50-0.36%963.50006987182,598
08 Jan 2018982.5+2.50+0.26%979.5986.5338,860
05 Jan 2018980.00006+3.50+0.36%968.5984.5293,949
04 Jan 2018976.5-4.00-0.41%972.5987203,000
03 Jan 2018980.5-4.50-0.46%980.51003.9999961,336
02 Jan 2018985-8.00-0.81%970.5997163,513
29 Dec 2017993+5.00+0.51%985995101,002
28 Dec 2017988-5.00-0.50%986997202,239
27 Dec 2017993+3.50+0.35%986.5995.50006252,946
22 Dec 2017989.49993-0.50-0.05%987.5999.5147,956
21 Dec 2017990+5.00+0.51%978.00006990234,205
20 Dec 20179850.000.00%981991233,960
19 Dec 2017985+13.50+1.39%974.5989303,911
18 Dec 2017971.5+10.50+1.09%965975.5231,559
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9871,000954.5974.399588k586k250k161.62%
1 Month975.51,004954.5981.509388k961k276k27.52.82%
3 Months912.51,004912.5957.839356k961k229k90.59.92%
6 Months879.51,004850928.462056k961k210k123.514.04%
1 Year765.51,004756896.868956k1M275k237.531.03%
3 Years716.51,004542.5825.045123k9M277k286.539.99%
5 Years4841,004475751.31542k12M255k519107.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 17:46:30