Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.28% 906.50p 902.50p 903.50p 927.50p 888.50p 910.50p 195,354 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,445.9 99.8 48.8 18.6 1,270.97

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017908.99993+7.50+0.83%898916.00006104,136
26 Jul 2017901.5+3.50+0.39%892903.5282,689
25 Jul 2017898+0.50+0.06%891903120,416
24 Jul 2017897.50006-7.00-0.77%886.5902198,028
21 Jul 2017904.5+2.50+0.28%888.5904.5188,302
20 Jul 2017902+18.50+2.09%883.00006902151,634
19 Jul 2017883.5-1.00-0.11%868883.5280,939
18 Jul 2017884.5+5.00+0.57%876.99993889147,131
17 Jul 2017879.5-8.00-0.90%868.5887.5195,070
14 Jul 2017887.5-13.00-1.44%885.5904.5152,506
13 Jul 2017900.5+22.00+2.50%874.5902364,505
12 Jul 2017878.5+4.00+0.46%857879.5242,057
11 Jul 2017874.5-6.50-0.74%870884.5269,288
10 Jul 2017881.00006+6.00+0.69%869884.5214,591
07 Jul 2017875+4.00+0.46%867.50006875151,609
06 Jul 2017871+1.00+0.11%866.50006877.5153,262
05 Jul 2017870+6.00+0.69%853.5870213,532
04 Jul 20178640.000.00%855866.50006141,642
03 Jul 2017864-14.50-1.65%857.5880.5257,620
30 Jun 2017878.5+17.50+2.03%850.5880.00006340,032
29 Jun 2017861-10.50-1.20%857.5875255,706
28 Jun 2017871.5-3.50-0.40%870.5884.00006224,966
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week904.5927.5886.5901.6481104k283k179k20.22%
1 Month859.5927.5850.5884.8078104k365k208k475.47%
3 Months930960.5837887.2268104k1M352k-23.5-2.53%
6 Months778960.5756885.192689k1M329k128.516.52%
1 Year692960.5647.5798.675440k9M353k214.531.00%
3 Years582990.5542.5775.06282k12M300k324.555.76%
5 Years374.4990.5360.3722.52522k12M245k532.1142.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 17:08:27