Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.27% 927.00p 924.00p 925.00p 929.50p 910.00p 922.00p 341,035.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,283.5 98.6 47.0 19.7 1,298.16

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017929.50006+2.00+0.22%903.5930.50006453,329
25 Apr 2017927.49993-2.00-0.22%918.5934374,691
24 Apr 2017929.50006+5.00+0.54%922.5934301,693
21 Apr 2017924.49993+0.50+0.05%920.5930358,397
20 Apr 2017924-5.50-0.59%919935547,190
19 Apr 2017929.50006+9.50+1.03%917932615,796
18 Apr 2017920-9.00-0.97%902.5932603,150
13 Apr 2017929-20.00-2.11%915.00006937.5540,633
12 Apr 2017949+1.00+0.11%940.99993949215,249
11 Apr 2017948.00006+4.50+0.48%937948.00006239,493
10 Apr 2017943.5+11.50+1.23%930943.5234,782
07 Apr 2017932+0.50+0.05%925938.5205,983
06 Apr 2017931.50006+7.00+0.76%916.5931.50006210,731
05 Apr 2017924.49993+15.50+1.71%902.5927271,663
04 Apr 2017908.99993+1.00+0.11%901.5917.5340,278
03 Apr 2017907.99993-13.00-1.41%903927.49993358,780
31 Mar 2017921+1.50+0.16%907.5921.5258,615
30 Mar 2017919.5-3.50-0.38%912.5937225,646
29 Mar 2017923+4.00+0.44%905.5924.49993219,497
28 Mar 2017919-9.50-1.02%907.5930311,607
27 Mar 2017928.50006-3.00-0.32%906930400,291
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week935.00935.00903.500.0000302k547k407k-8.00-0.86%
1 Month937.00949.00901.500.0000206k616k353k-10.00-1.07%
3 Months798.00949.00756.000.000089k616k305k129.0016.17%
6 Months694.50949.00647.500.000040k9M399k232.5033.48%
1 Year728.00949.00542.500.000025k9M330k199.0027.34%
3 Years606.50990.50542.500.00002k12M295k320.5052.84%
5 Years368.90990.50293.100.00002k12M232k558.10151.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 20:43:47