Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.52% 672.00p 671.50p 672.00p 675.50p 666.50p 673.50p 233,677.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,283.5 98.6 47.0 14.3 941.06

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016672+3.50+0.52%666.5675.5233,677
01 Dec 2016668.5-1.50-0.22%663.5675130,624
30 Nov 2016670+1.00+0.15%663672.5465,044
29 Nov 2016669-0.50-0.07%653.5671.5865,526
28 Nov 2016669.5+0.50+0.07%656670174,735
25 Nov 2016669+1.50+0.22%667673220,481
24 Nov 2016667.5-12.00-1.77%667690153,543
23 Nov 2016679.5-6.50-0.95%665689453,912
22 Nov 2016686+14.00+2.08%679.5688.5353,084
21 Nov 2016672-10.00-1.47%671688.5392,289
18 Nov 2016682-2.00-0.29%679.5686274,440
17 Nov 2016684+6.50+0.96%675687.5428,170
16 Nov 2016677.5-10.00-1.45%672.5693.5338,463
15 Nov 2016687.5+7.50+1.10%678690.5469,916
14 Nov 2016680+1.50+0.22%678688.5299,610
11 Nov 2016678.5+3.50+0.52%663.5681.5306,858
10 Nov 2016675-5.00-0.74%664.5703.5319,276
09 Nov 2016680+5.50+0.82%650686263,399
08 Nov 2016674.5+7.50+1.12%664674.5257,507
07 Nov 2016667+10.00+1.52%655667164,313
04 Nov 2016657-12.00-1.79%647.5668264,323
03 Nov 2016669+9.50+1.44%659.5676833,729
02 Nov 2016659.5+2.50+0.38%648.5664.5411,693
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week667.00675.50653.50669.2624131k866k371k5.000.75%
1 Month664.50703.50647.50675.4745131k866k330k7.501.13%
3 Months768.00780.50647.50700.4028120k1M340k-96.00-12.50%
6 Months800.00805.50542.50688.573525k1M286k-128.00-16.00%
1 Year918.50926.50542.50715.238723k2M247k-246.50-26.84%
3 Years615.00990.50542.50728.63102k12M268k57.009.27%
5 Years298.10990.50290.40654.34792k12M220k373.90125.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161202 18:04:34