Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.12% 849.50p 850.00p 851.00p 870.50p 849.50p 870.50p 205,546.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,283.5 98.6 47.0 18.1 1,189.63

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017849.5-1.00-0.12%849.5870.5205,546
23 Feb 2017850.5+10.50+1.25%840858296,698
22 Feb 2017840+2.00+0.24%836.5845.5227,912
21 Feb 2017838+3.00+0.36%828.49994838.5137,242
20 Feb 20178350.000.00%817.5839.589,011
17 Feb 2017835+7.50+0.91%827.5837.5196,214
16 Feb 2017827.5-1.50-0.18%822835.50006334,786
15 Feb 2017829+6.50+0.79%818.5829.49994175,823
14 Feb 2017822.5+2.50+0.30%811.99994822.5166,566
13 Feb 2017820.00006-2.00-0.24%817.5827212,061
10 Feb 2017822-1.50-0.18%811826.5355,159
09 Feb 2017823.5-8.00-0.96%822838.5216,639
08 Feb 2017831.49994+5.50+0.67%819.5834305,914
07 Feb 2017826+29.00+3.64%798.49994830487,387
06 Feb 2017797+1.00+0.13%788.5802188,117
03 Feb 2017796+21.00+2.71%776.5801453,752
02 Feb 2017775-8.50-1.08%756.00006798210,546
01 Feb 2017783.5+8.00+1.03%771.50006789.5289,269
31 Jan 2017775.5-1.50-0.19%765779.99994289,625
30 Jan 2017777-2.00-0.26%769.50006780.5240,644
27 Jan 2017779+2.50+0.32%775786.00006178,075
26 Jan 2017776.5+3.00+0.39%773.5794328,718
25 Jan 2017773.5-5.00-0.64%773782.5657,857
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835.50858.000.000.000089k297k189k14.001.68%
1 Month778.00858.000.000.000089k487k253k71.509.19%
3 Months673.50858.000.000.000040k9M473k176.0026.13%
6 Months735.00858.000.000.000040k9M385k114.5015.58%
1 Year668.00858.000.000.000025k9M318k181.5027.17%
3 Years604.00990.500.000.00002k12M289k245.5040.65%
5 Years377.90990.500.000.00002k12M237k471.60124.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 18:11:07