Share Name Share Symbol Market Type Share ISIN Share Description
Savills LSE:SVS London Ordinary Share GB00B135BJ46 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.51% 886.50p 888.50p 890.00p 900.00p 886.00p 891.00p 261,678 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,283.5 98.6 47.0 18.9 1,241.45

Savills (SVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017886.5-4.50-0.51%886900235,320
25 May 2017891+1.00+0.11%887.5898437,660
24 May 2017890+4.50+0.51%883.00006891378,159
23 May 2017885.5-2.00-0.23%883.5890.5159,126
22 May 2017887.5+6.00+0.68%882.00006890.5439,569
19 May 2017881.5-5.50-0.62%876.5890354,333
18 May 2017887-29.00-3.17%884.5911.99993944,607
17 May 2017916.00006-1.50-0.16%910.99993919561,284
16 May 2017917.5-7.50-0.81%910.5930529,667
15 May 2017925-9.00-0.96%921.5936.5230,134
12 May 2017934-18.00-1.89%924960.50006370,496
11 May 2017952+5.00+0.53%942.99993953.5297,682
10 May 2017947.00006+2.50+0.26%937.5948.00006198,592
09 May 2017944.5-4.50-0.47%929.50006959.49993586,692
08 May 2017949+19.00+2.04%929.50006951.5899,912
05 May 2017930+2.00+0.22%922933299,081
04 May 2017928-2.00-0.22%923.5932.5370,871
03 May 2017930-0.50-0.05%921.5932.5470,398
02 May 2017930.50006+1.50+0.16%925936514,990
Download more Savills Historical Data

Savills (SVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887900876.50.0000159k440k354k-0.5-0.06%
1 Month921960.5876.50.0000159k945k442k-34.5-3.75%
3 Months874960.58360.0000155k945k365k12.51.43%
6 Months667960.5653.50.000040k9M412k219.532.91%
1 Year779960.5542.50.000025k9M351k107.513.80%
3 Years629990.5542.50.00002k12M300k257.540.94%
5 Years316.5990.5313.10.00002k12M236k570180.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 02:06:37