We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Savills Plc | LSE:SVS | London | Ordinary Share | GB00B135BJ46 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,048.00 | 1,042.00 | 1,048.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 2.24B | 40.8M | 0.2998 | 34.96 | 1.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,048.00 | 6.00 | 0.58% | 1,026.00 | 1,048.00 | 109,085 |
| 23 Apr 2024 | 1,042.00 | 10.00 | 0.97% | 1,004.00 | 1,046.00 | 97,254 |
| 22 Apr 2024 | 1,032.00 | 6.00 | 0.58% | 1,026.00 | 1,042.00 | 166,211 |
| 19 Apr 2024 | 1,026.00 | -24.00 | -2.29% | 1,018.00 | 1,068.00 | 150,510 |
| 18 Apr 2024 | 1,050.00 | -2.00 | -0.19% | 1,034.00 | 1,070.00 | 122,761 |
| 17 Apr 2024 | 1,052.00 | 20.00 | 1.94% | 1,034.00 | 1,062.00 | 165,732 |
| 16 Apr 2024 | 1,032.00 | 6.00 | 0.58% | 1,032.00 | 1,076.00 | 561,929 |
| 15 Apr 2024 | 1,026.00 | 4.00 | 0.39% | 1,014.00 | 1,040.00 | 85,227 |
| 12 Apr 2024 | 1,022.00 | 2.00 | 0.20% | 1,012.00 | 1,048.00 | 95,960 |
| 11 Apr 2024 | 1,020.00 | -40.00 | -3.77% | 1,010.00 | 1,036.00 | 297,242 |
| 10 Apr 2024 | 1,060.00 | -16.00 | -1.49% | 1,056.00 | 1,104.00 | 296,093 |
| 09 Apr 2024 | 1,076.00 | -18.00 | -1.65% | 1,076.00 | 1,094.00 | 82,526 |
| 08 Apr 2024 | 1,094.00 | 28.00 | 2.63% | 1,066.00 | 1,096.00 | 121,758 |
| 05 Apr 2024 | 1,066.00 | -6.00 | -0.56% | 1,058.00 | 1,070.00 | 195,842 |
| 04 Apr 2024 | 1,072.00 | 20.00 | 1.90% | 1,062.00 | 1,082.00 | 180,939 |
| 03 Apr 2024 | 1,052.00 | 10.00 | 0.96% | 1,040.00 | 1,062.00 | 322,640 |
| 02 Apr 2024 | 1,042.00 | -24.00 | -2.25% | 1,038.00 | 1,100.00 | 175,076 |
| 28 Mar 2024 | 1,066.00 | 8.00 | 0.76% | 1,043.00 | 1,078.00 | 216,300 |
| 27 Mar 2024 | 1,058.00 | -6.00 | -0.56% | 1,055.00 | 1,072.00 | 234,877 |
| 26 Mar 2024 | 1,064.00 | 11.00 | 1.04% | 1,050.00 | 1,065.00 | 188,041 |
| 25 Mar 2024 | 1,053.00 | 18.00 | 1.74% | 1,025.00 | 1,056.00 | 245,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,070.00 | 1,004.00 | 1,038.23 | 129,164 | -22.00 | -2.06% |
| 1 Month | 1,055.00 | 1,104.00 | 1,004.00 | 1,046.88 | 191,283 | -7.00 | -0.66% |
| 3 Months | 1,003.00 | 1,104.00 | 900.00 | 996.84 | 182,544 | 45.00 | 4.49% |
| 6 Months | 779.50 | 1,104.00 | 748.50 | 931.14 | 238,208 | 268.50 | 34.45% |
| 1 Year | 951.00 | 1,104.00 | 748.50 | 918.10 | 246,309 | 97.00 | 10.20% |
| 3 Years | 1,172.00 | 1,472.00 | 748.50 | 1,046.31 | 266,953 | -124.00 | -10.58% |
| 5 Years | 926.00 | 1,472.00 | 620.00 | 1,008.92 | 261,833 | 122.00 | 13.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
