Share Name Share Symbol Market Type Share ISIN Share Description
Savile Hldg LSE:SAVH London Ordinary Share GB0008480732 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.88p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Savile Hldg (SAVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201719.8799990.000.00%19.87999919.8799990
18 Aug 201719.8799990.000.00%19.87999919.8799990
17 Aug 201719.8799990.000.00%19.87999919.8799990
16 Aug 201719.8799990.000.00%19.87999919.8799990
15 Aug 201719.8799990.000.00%19.87999919.8799990
14 Aug 201719.8799990.000.00%19.87999919.8799990
11 Aug 201719.8799990.000.00%19.87999919.8799990
10 Aug 201719.8799990.000.00%19.87999919.8799990
09 Aug 201719.8799990.000.00%19.87999919.8799990
08 Aug 201719.8799990.000.00%19.87999919.8799990
07 Aug 201719.8799990.000.00%19.87999919.8799990
04 Aug 201719.8799990.000.00%19.87999919.8799990
03 Aug 201719.8799990.000.00%19.87999919.8799990
02 Aug 201719.8799990.000.00%19.87999919.8799990
01 Aug 201719.8799990.000.00%19.87999919.8799990
31 Jul 201719.8799990.000.00%19.87999919.8799990
28 Jul 201719.8799990.000.00%19.87999919.8799990
27 Jul 201719.8799990.000.00%19.87999919.8799990
26 Jul 201719.8799990.000.00%19.87999919.8799990
25 Jul 201719.8799990.000.00%19.87999919.8799990
24 Jul 201719.8799990.000.00%19.87999919.8799990
Download more Savile Hldg Historical Data

Savile Hldg (SAVH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 22:39:04