Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -8.00% 5.75p 5.50p 6.00p 5.875p 5.625p 5.625p 9,288,658.00 11:07:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 25.93

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20176.25-0.25-3.85%66.251,360,408
20 Feb 20176.5+0.38+6.12%66.51,129,724
17 Feb 20176.1249995+0.25+4.26%5.87500056.25861,782
16 Feb 20175.87500050.000.00%5.55.8750005779,179
15 Feb 20175.8750005+0.13+2.17%5.55.8750005957,473
14 Feb 20175.75+0.13+2.22%5.55.75468,295
13 Feb 20175.6249995-0.25-4.26%5.62499955.87500051,243,563
10 Feb 20175.87500050.000.00%5.55.8750005611,350
09 Feb 20175.8750005-0.13-2.08%5.87500056.251,167,616
08 Feb 20176-0.13-2.04%66.5862,192
07 Feb 20176.1249995+0.25+4.26%5.56.12499951,030,300
06 Feb 20175.87500050.000.00%5.87500056.5552,850
03 Feb 20175.87500050.000.00%5.87500056.25804,005
02 Feb 20175.8750005-0.13-2.08%5.55.8750005116,229
01 Feb 20176+0.12+2.13%5.56.37500051,935,412
31 Jan 20175.87500050.000.00%5.55.8750005684,140
30 Jan 20175.8750005+0.38+6.82%5.255.8750005967,930
27 Jan 20175.5-0.13-2.22%5.561,483,479
26 Jan 20175.6249995-0.13-2.17%5.55.751,015,471
25 Jan 20175.750.000.00%5.756451,926
24 Jan 20175.750.000.00%5.55.75422,034
23 Jan 20175.75-0.13-2.13%5.62499956.25743,731
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.505.500.0000779k10M1M0.00-
1 Month5.756.505.250.0000116k10M924k0.00-
3 Months6.756.755.1250.0000116k10M1M-1.00-14.81%
6 Months4.107.253.500.000090k11M2M1.6540.24%
1 Year2.007.251.650.000029k11M2M3.75187.50%
3 Years8.2513.8751.150.0000048M2M-2.50-30.30%
5 Years5.7513.8751.150.0000048M1M0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 13:02:48