Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.44% 5.00p 4.75p 5.25p 5.125p 5.00p 5.125p 1,629,671.00 09:30:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 25.08

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175-0.13-2.44%4.755.1251,629,671
23 Mar 20175.125+0.13+2.50%4.755.125860,584
22 Mar 20175-0.13-2.44%4.8755.5574,149
21 Mar 20175.1250.000.00%5.1255.5151,298
20 Mar 20175.1250.000.00%5.1255.5345,485
17 Mar 20175.1250.000.00%5.1255.51,013,227
16 Mar 20175.1250.000.00%5.1255.5385,892
15 Mar 20175.1250.000.00%5.1255.51,899,624
14 Mar 20175.1250.000.00%5.1255.5692,553
13 Mar 20175.125-0.03-0.49%4.755.37500051,722,447
10 Mar 20175.15+0.03+0.49%4.755.151,739,056
09 Mar 20175.1250.000.00%4.755.1251,386,434
08 Mar 20175.125-0.25-4.65%4.755.253,666,544
07 Mar 20175.3750005-0.13-2.27%5.1255.755,486,522
06 Mar 20175.5-0.13-2.22%5.255.62499951,302,583
03 Mar 20175.62499950.000.00%5.561,777,976
02 Mar 20175.6249995-0.13-2.17%5.2561,534,338
01 Mar 20175.75+0.13+2.22%5.565,915,116
28 Feb 20175.62499950.000.00%5.37500056.252,913,362
27 Feb 20175.6249995-0.13-2.17%5.624999561,614,539
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.504.750.0000151k2M589k-0.125-2.44%
1 Month5.756.254.750.0000151k6M2M-0.75-13.04%
3 Months5.3756.504.750.0000116k12M1M-0.375-6.98%
6 Months4.1257.253.500.0000114k12M2M0.87521.21%
1 Year2.0257.251.950.000029k12M2M2.975146.91%
3 Years6.8758.1251.150.0000048M2M-1.875-27.27%
5 Years3.82513.8751.150.0000048M1M1.17530.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 04:54:04