Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.44% 5.00p 4.75p 5.25p 5.125p 4.875p 5.125p 214,948 16:04:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 28.07

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20175-0.13-2.44%4.8755.5214,948
18 Oct 20175.1250.000.00%5.1255.5496,885
17 Oct 20175.1250.000.00%5.1255.5331,793
16 Oct 20175.1250.000.00%5.1255.51,875,442
13 Oct 20175.125+0.13+2.50%4.755.1251,919,350
12 Oct 201750.000.00%4.8755.19462,646
11 Oct 20175-0.13-2.44%4.6255.1252,007,838
10 Oct 20175.125-0.25-4.65%55.37500041,331,083
09 Oct 20175.3750004-0.13-2.27%5.255.5736,660
06 Oct 20175.5-0.13-2.22%5.255.6249995411,500
05 Oct 20175.62499950.000.00%5.255.6249995450,647
04 Oct 20175.6249995-0.13-2.17%5.55.75186,886
03 Oct 20175.75-0.13-2.13%5.55.87500041,016,146
02 Oct 20175.87500040.000.00%5.87500046.51,538,457
29 Sep 20175.87500040.000.00%5.56.1249995960,200
28 Sep 20175.8750004+0.13+2.17%5.55.87500041,248,416
27 Sep 20175.75-0.13-2.13%5.55.8750004366,152
26 Sep 20175.8750004+0.25+4.44%5.55.87500042,108,255
25 Sep 20175.62499950.000.00%5.55.75505,485
22 Sep 20175.6249995+0.25+4.65%5.37500045.751,978,301
21 Sep 20175.3750004+0.38+7.50%4.55.37500041,199,700
20 Sep 20175+0.13+2.56%4.84999995.56,739,534
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.54.755.1136332k2M1M0-
1 Month4.8756.54.55.4631187k2M1M0.1252.56%
3 Months5.3756.54.55.18415k7M854k-0.375-6.98%
6 Months5.1256.8754.55.486107M1M-0.125-2.44%
1 Year4.1257.253.755.4950012M1M0.87521.21%
3 Years3.8757.251.153.6974048M2M1.12529.03%
5 Years3.7513.8751.154.1145048M1M1.2533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 03:30:46