Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 341,772.00 07:30:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 25.71

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175.1250.000.00%4.755.125181,354
20 Apr 20175.1250.000.00%5.1255.51,958,412
19 Apr 20175.1250.000.00%4.755.125356,777
18 Apr 20175.125-0.13-2.38%5.1255.5707,394
13 Apr 20175.250.000.00%55.25657,753
12 Apr 20175.250.000.00%5.1255.51,368,809
11 Apr 20175.250.000.00%5.1255.5802,794
10 Apr 20175.25+0.13+2.44%5.1255.51,366,800
07 Apr 20175.1250.000.00%5.1255.51,542,941
06 Apr 20175.1250.000.00%4.8755.253,983,469
05 Apr 20175.1250.000.00%55.251,851,228
04 Apr 20175.125-0.25-4.65%55.3750005666,339
03 Apr 20175.3750005-0.13-2.27%5.37500055.75532,963
31 Mar 20175.5+0.38+7.32%5.1255.62499952,464,836
30 Mar 20175.125+0.25+5.13%4.8755.251,572,061
29 Mar 20174.8750.000.00%4.8755.25719,173
28 Mar 20174.875-0.25-4.88%4.8755.251,463,265
27 Mar 20175.125+0.13+2.50%55.53,451,319
24 Mar 20175-0.13-2.44%4.755.1251,629,671
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.504.750.0000181k2M801k-0.125-2.38%
1 Month5.005.754.750.0000181k4M1M0.1252.50%
3 Months5.506.504.750.0000116k12M2M-0.375-6.82%
6 Months4.1757.253.750.0000114k12M2M0.9522.75%
1 Year2.307.252.250.000029k12M2M2.825122.83%
3 Years6.257.251.150.0000048M2M-1.125-18.00%
5 Years3.87513.8751.150.0000048M1M1.2532.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 13:25:00