Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 542,795 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 27.28

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20174.8750.000.00%4.8755.25974,637
18 Jul 20174.8750.000.00%4.8755.251,450,186
17 Jul 20174.8750.000.00%4.8755.25554,501
14 Jul 20174.8750.000.00%4.8755.251,183,939
13 Jul 20174.875-0.13-2.50%4.8755.25482,061
12 Jul 201750.000.00%55.25605,711
11 Jul 201750.000.00%4.8755.253,628,472
10 Jul 20175+0.13+2.56%4.8755.252,104,060
07 Jul 20174.875-0.13-2.50%4.755557,332
06 Jul 20175-0.13-2.44%55.5513,032
05 Jul 20175.1250.000.00%5.1255.590,139
04 Jul 20175.1250.000.00%5.1255.5566,492
03 Jul 20175.125-0.25-4.65%5.1255.5131,346
30 Jun 20175.3750004-0.25-4.44%5.37500045.6249995946,698
29 Jun 20175.6249995+0.12+2.27%5.55.6249995413,578
28 Jun 20175.5+0.12+2.33%5.37500045.54,155,343
27 Jun 20175.3750004-0.03-0.46%5.255.51,751,228
26 Jun 20175.4+0.40+8.00%5.1255.54,188,903
23 Jun 201750.000.00%4.755.1250
22 Jun 20175-0.13-2.44%4.8755.1250
21 Jun 20175.1250.000.00%55.37500040
20 Jun 20175.1250.000.00%5.1255.37500040
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.254.8750.0000482k1M929k-0.125-2.50%
1 Month5.1255.6254.750.000004M1M-0.25-4.88%
3 Months5.3756.8754.750.000006M2M-0.5-9.30%
6 Months5.8756.8754.750.0000012M2M-1-17.02%
1 Year3.6257.253.450.0000012M2M1.2534.48%
3 Years4.757.251.150.0000048M2M0.1252.63%
5 Years3.37513.8751.150.0000048M1M1.544.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 20:43:40