Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +6.52% 6.125p 6.00p 6.25p 6.125p 5.75p 5.75p 1,392,889.00 14:44:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 27.62

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20166.125+0.38+6.52%5.756.1251,392,889
02 Dec 20165.750.000.00%5.3755.752,913,871
01 Dec 20165.75-0.63-9.80%5.6256.6254,424,781
30 Nov 20166.375-0.38-5.56%6.3756.752,288,815
29 Nov 20166.75-0.13-1.82%6.757980,827
28 Nov 20166.875-0.13-1.79%6.757.251,695,694
25 Nov 20167+0.50+7.69%6.571,898,532
24 Nov 20166.50.000.00%6.56.5999,347
23 Nov 20166.5-0.13-1.89%6.574,505,914
22 Nov 20166.625+0.43+6.85%6.156.8754,619,513
21 Nov 20166.2+0.45+7.83%5.756.3753,625,503
18 Nov 20165.75+0.25+4.55%5.56.1253,461,032
17 Nov 20165.5+0.25+4.76%5.255.52,862,642
16 Nov 20165.25+0.25+5.00%5.1255.5798,352
15 Nov 20165-0.13-2.44%4.755.125777,537
14 Nov 20165.125+0.25+5.13%4.755.1251,554,020
11 Nov 20164.875-0.03-0.51%4.8755.3753,579,551
10 Nov 20164.9+0.40+8.89%4.255.38,855,895
09 Nov 20164.50.000.00%4.254.6251,926,215
08 Nov 20164.5+0.13+2.86%4.37554,810,914
07 Nov 20164.3750.000.00%4.3754.5478,387
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.255.3756.1010981k4M2M-1.00-14.04%
1 Month4.3757.254.255.6464478k9M3M1.7540.00%
3 Months4.6257.253.504.697990k11M2M1.5032.43%
6 Months3.2757.252.454.336029k11M2M2.8587.02%
1 Year1.707.251.153.311029k11M2M4.43260.29%
3 Years3.2513.8751.153.8960048M2M2.8888.46%
5 Years5.62513.8751.153.8761048M1M0.508.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 18:42:49