Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +6.82% 5.875p 5.75p 6.00p 5.875p 5.50p 5.50p 1,122,134 15:27:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 37.36

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20175.8750004+0.38+6.82%5.55.87500041,122,134
13 Dec 20175.5+0.12+2.33%5.56.12499955,465,205
12 Dec 20175.37500040.000.00%5.255.5320,899
11 Dec 20175.37500040.000.00%5.37500045.52,520
08 Dec 20175.3750004-0.03-0.46%55.37500041,399,940
07 Dec 20175.4+0.15+2.86%55.4681,946
06 Dec 20175.25-0.13-2.33%5.19999985.5386,368
05 Dec 20175.3750004+0.13+2.38%5.255.51,013,306
04 Dec 20175.250.000.00%5.255.5640,764
01 Dec 20175.250.000.00%5.255.5322,061
30 Nov 20175.250.000.00%5.255.5483,309
29 Nov 20175.250.000.00%5.255.571,846
28 Nov 20175.250.000.00%55.25215,030
27 Nov 20175.250.000.00%5.1255.5497,201
24 Nov 20175.25+0.13+2.44%4.755.251,128,961
23 Nov 20175.125-0.38-6.82%5.1255.751,804,101
22 Nov 20175.5+0.12+2.33%5.55.75500011,134,507
21 Nov 20175.3750004+0.13+2.38%5.255.5881,569
20 Nov 20175.250.000.00%5.255.540,720
17 Nov 20175.250.000.00%5.1255.25247,820
16 Nov 20175.250.000.00%5.255.25379,427
15 Nov 20175.25+0.38+7.69%55.25651,592
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.256.12555.46403k5M2M0.62511.90%
1 Month5.256.1254.755.36563k5M856k0.62511.90%
3 Months4.8756.54.55.33213k5M875k120.51%
6 Months5.3756.54.55.201707M890k0.59.30%
1 Year5.8756.8754.55.4824012M1M0-
3 Years4.1257.251.153.5387048M2M1.7542.42%
5 Years3.513.8751.154.1362048M1M2.37567.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 04:23:35