Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +6.38% 6.25p 6.00p 6.50p 6.375p 5.875p 5.875p 3,091,497 16:22:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 31.35

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176.25+0.37+6.38%5.756.37500043,091,497
25 May 20175.87500040.000.00%5.56.37500042,550,857
24 May 20175.8750004+0.25+4.44%5.55.87500041,709,559
23 May 20175.6249995-0.25-4.26%5.55.87500041,410,629
22 May 20175.8750004-0.25-4.08%5.756.12499951,968,335
19 May 20176.1249995+0.12+2.08%66.37500042,266,021
18 May 20176-0.13-2.04%66.12499951,219,731
17 May 20176.12499950.000.00%66.52,537,659
16 May 20176.1249995+0.50+8.89%5.62499956.12499952,639,108
15 May 20175.6249995+0.25+4.65%5.255.62499953,464,589
12 May 20175.37500040.000.00%55.3750004495,221
11 May 20175.37500040.000.00%55.37500041,874,277
10 May 20175.3750004+0.25+4.88%4.755.3750004849,572
09 May 20175.125-0.13-2.38%5.1255.75850,879
08 May 20175.25+0.13+2.44%5.1255.53,263,026
05 May 20175.1250.000.00%55.25888,616
04 May 20175.125+0.13+2.50%4.8755.1251,881,238
03 May 201750.000.00%4.8755.125975,238
02 May 20175-0.13-2.44%55.1251,621,902
28 Apr 20175.1250.000.00%4.8755.1253,513,150
27 Apr 20175.125-0.25-4.65%55.37500041,892,631
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.3755.50.00001M3M2M0.254.17%
1 Month5.1256.54.750.0000495k4M2M1.12521.95%
3 Months5.6256.54.750.0000151k5M2M0.62511.11%
6 Months6.57.254.750.0000116k12M1M-0.25-3.85%
1 Year3.3257.252.450.000029k12M2M2.92587.97%
3 Years4.3757.251.150.0000048M2M1.87542.86%
5 Years2.87513.8751.150.0000048M1M3.375117.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 19:34:08