Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.125p 5.00p 5.00p 628,924 11:16:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 26.73

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201750.000.00%4.755.125628,924
22 Jun 20175-0.13-2.44%4.8755.1250
21 Jun 20175.1250.000.00%55.37500040
20 Jun 20175.1250.000.00%5.1255.37500040
19 Jun 20175.1250.000.00%5.1255.50
16 Jun 20175.125-0.38-6.82%4.755.253,273,999
15 Jun 20175.5+0.12+2.33%5.255.51,857,793
14 Jun 20175.3750004-0.13-2.27%5.255.5756,823
13 Jun 20175.5-0.38-6.38%5.56.251,453,812
12 Jun 20175.8750004-0.13-2.08%5.87500046.251,334,544
09 Jun 20176+0.25+4.35%5.56794,431
08 Jun 20175.750.000.00%5.62499956737,826
07 Jun 20175.75-0.13-2.13%5.62499956892,667
06 Jun 20175.8750004-0.25-4.08%5.756.12499951,543,942
05 Jun 20176.1249995-0.25-3.92%6.12499956.51,355,011
02 Jun 20176.37500040.000.00%6.12499956.37500042,617,830
01 Jun 20176.3750004-0.13-1.92%6.37500046.755,625,305
31 May 20176.5-0.25-3.70%6.37500046.753,853,156
30 May 20176.75+0.50+8.00%6.256.87500045,594,403
26 May 20176.25+0.37+6.38%5.756.37500043,091,497
25 May 20175.87500040.000.00%5.56.37500042,550,857
24 May 20175.8750004+0.25+4.44%5.55.87500041,709,559
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.54.750.000003M655k-0.125-2.44%
1 Month5.8756.8754.750.000006M2M-0.875-14.89%
3 Months5.1256.8754.750.000006M2M-0.125-2.44%
6 Months5.6256.8754.750.0000012M2M-0.625-11.11%
1 Year2.8757.252.450.0000012M2M2.12573.91%
3 Years4.3757.251.150.0000048M2M0.62514.29%
5 Years2.62513.8751.150.0000048M1M2.37590.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 00:21:43