Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.43% 5.85p 5.75p 6.00p 5.875p 5.85p 5.875p 354,375.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 26.38

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20175.85-0.03-0.43%5.55.875354,375
17 Jan 20175.875-0.13-2.08%5.7561,025,215
16 Jan 20176-0.13-2.04%5.756.125832,160
13 Jan 20176.125+0.13+2.08%5.756.125296,184
12 Jan 201760.000.00%5.756410,667
11 Jan 20176-0.13-2.04%5.756.125663,324
10 Jan 20176.125+0.13+2.08%5.756.125452,768
09 Jan 20176-0.13-2.04%5.756.1251,104,177
06 Jan 20176.1250.000.00%5.8756.5377,900
05 Jan 20176.125+0.50+8.89%5.256.252,435,512
04 Jan 20175.625+0.38+7.14%5.255.6251,275,170
03 Jan 20175.250.000.00%5.1255.52,113,050
30 Dec 20165.25-0.13-2.33%5.1255.75796,981
29 Dec 20165.375-0.25-4.44%5.37561,390,375
28 Dec 20165.6250.000.00%5.6256198,536
23 Dec 20165.625-0.13-2.17%5.6256581,311
22 Dec 20165.75+0.13+2.22%5.6255.75448,616
21 Dec 20165.625-0.13-2.17%5.6255.875541,486
20 Dec 20165.75-0.13-2.13%5.756.25268,281
19 Dec 20165.875-0.25-4.08%5.8756.52,024,863
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.1255.755.9718296k1M646k-0.275-4.49%
1 Month5.756.505.1255.7444199k2M879k0.101.74%
3 Months3.9757.253.755.5399114k9M2M1.87547.17%
6 Months3.407.253.354.675090k11M2M2.4572.06%
1 Year1.3757.251.203.634229k11M2M4.475325.45%
3 Years5.37513.8751.153.8854048M2M0.4758.84%
5 Years6.0013.8751.153.9069048M1M-0.15-2.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 20:17:31