Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.22% 30.375p 30.25p 30.50p 30.625p 30.375p 30.625p 78,911.00 10:34:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.0 -3.4 - 64.60

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201730.375-0.38-1.22%30.37531.37578,911
19 Jan 201730.75-0.38-1.20%30.7532.625694,471
18 Jan 201731.125+0.88+2.89%2931.125707,001
17 Jan 201730.25+0.75+2.54%2930.5519,986
16 Jan 201729.5-0.50-1.67%28.7531.5238,884
13 Jan 2017300.000.00%29.7530.5436,268
12 Jan 201730-0.88-2.83%29.12531.375586,176
11 Jan 201730.875+0.50+1.65%28.531.6251,173,858
10 Jan 201730.375+0.88+2.97%29.2530.3751,027,669
09 Jan 201729.5+1.50+5.36%2829.875544,092
06 Jan 2017280.000.00%27.528.37533,107
05 Jan 201728+0.50+1.82%2728514,561
04 Jan 201727.5+0.25+0.92%26.527.75462,146
03 Jan 201727.25+0.25+0.93%26.527.75405,091
30 Dec 201627-0.25-0.92%26.527.255,000
29 Dec 201627.250.000.00%26.527.2535,749
28 Dec 201627.250.000.00%26.527.25188,412
23 Dec 201627.250.000.00%26.527.7527,000
22 Dec 201627.250.000.00%27.2527.5881
21 Dec 201627.250.000.00%26.527.75545,000
20 Dec 201627.250.000.00%26.527.2572,651
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0032.62528.7530.5110239k707k519k0.3751.25%
1 Month27.2532.62526.5029.78905k1M447k3.12511.47%
3 Months28.5032.62525.0028.856301M220k1.8756.58%
6 Months30.37533.0025.0029.808608M266k0.00-
1 Year36.0037.5022.7529.895708M297k-5.625-15.63%
3 Years63.5063.5020.5031.846408M143k-33.125-52.17%
5 Years63.5063.5020.5031.846408M143k-33.125-52.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 20:06:04