Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 29.00p 30.00p 29.50p 29.50p 29.50p 12,359.00 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.0 -3.4 - 62.74

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201629.50.000.00%29.53012,359
01 Dec 201629.5+0.25+0.85%27.529.7572,500
30 Nov 201629.25+1.88+6.85%25.529.25296,427
29 Nov 201627.375+1.88+7.35%2527.375280,190
28 Nov 201625.5-0.75-2.86%2526285,000
25 Nov 201626.250.000.00%25.526.25230,119
24 Nov 201626.25-0.50-1.87%2626.75255,000
23 Nov 201626.75-0.50-1.83%26.2527.25850,570
22 Nov 201627.250.000.00%2729.517,030
21 Nov 201627.25-0.88-3.11%27.12528.125130,383
18 Nov 201628.125-0.13-0.44%27.528.255,000
17 Nov 201628.25+0.75+2.73%28.2529450,701
16 Nov 201627.50.000.00%2727.514,265
15 Nov 201627.50.000.00%2727.546,338
14 Nov 201627.5-1.00-3.51%27.528.5267,342
11 Nov 201628.50.000.00%2829.530,380
10 Nov 201628.50.000.00%2828.5100,338
09 Nov 201628.50.000.00%2828.50
08 Nov 201628.50.000.00%2828.540,000
07 Nov 201628.50.000.00%28.529.544,991
04 Nov 201628.50.000.00%2829.52,865
03 Nov 201628.50.000.00%2829.50
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2529.7525.0027.303473k296k233k3.2512.38%
1 Month28.5029.7525.0027.30620851k171k1.003.51%
3 Months30.62531.2525.0028.727901M118k-1.13-3.67%
6 Months36.0037.5022.7530.026508M301k-6.50-18.06%
1 Year29.62537.5022.7529.905908M255k-0.13-0.42%
3 Years63.5063.5020.5032.196408M133k-34.00-53.54%
5 Years63.5063.5020.5032.196408M133k-34.00-53.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 19:41:13