Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.625p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.7 -3.2 - 73.64

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201734.6250.000.00%34.62534.6250
22 Jun 201734.6250.000.00%34.62534.6250
21 Jun 201734.6250.000.00%34.62534.6250
20 Jun 201734.6250.000.00%34.62534.6250
19 Jun 201734.6250.000.00%34.62534.6250
16 Jun 201734.6250.000.00%34.62534.6250
15 Jun 201734.6250.000.00%34.62534.6250
14 Jun 201734.6250.000.00%34.62534.6250
13 Jun 201734.6250.000.00%34.62534.6250
12 Jun 201734.6250.000.00%34.62534.6250
09 Jun 201734.6250.000.00%34.62534.6250
08 Jun 201734.625-0.63-1.77%32.2535.51,093,488
07 Jun 201735.25-4.38-11.04%33.12540.3752,568,987
06 Jun 201739.625+0.13+0.32%38.87539.625629,016
05 Jun 201739.5+0.63+1.61%38.7539.51,035,398
02 Jun 201738.875-0.63-1.58%38.540.125734,403
01 Jun 201739.5-1.25-3.07%39.25411,403,110
31 May 201740.75-1.00-2.40%40.542.125323,167
30 May 201741.75-1.00-2.34%41.542.8751,326,707
26 May 201742.75+0.50+1.18%41.875441,172,531
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.62534.62534.6250.00000000-
1 Month42.7542.87532.250.000003M1M-8.125-19.01%
3 Months38.54432.250.000007M968k-3.875-10.06%
6 Months27.254426.50.000007M674k7.37527.06%
1 Year364422.750.000008M468k-1.375-3.82%
3 Years63.563.520.50.000008M235k-28.875-45.47%
5 Years63.563.520.50.000008M235k-28.875-45.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 14:03:29