Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.96% 39.00p 38.50p 39.50p 39.25p 38.125p 38.25p 509,042.00 11:03:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.0 -3.4 - 82.94

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201738.25+0.75+2.00%3739.251,780,340
22 Mar 201737.5+1.75+4.90%35.538.1251,641,128
21 Mar 201735.75+0.13+0.35%35.536.75493,547
20 Mar 201735.625+0.13+0.35%3536.3751,082,859
17 Mar 201735.5+1.50+4.41%33.87536.3751,525,128
16 Mar 201734+0.50+1.49%33.2534.875688,403
15 Mar 201733.5+4.25+14.53%29.50000234.8754,676,409
14 Mar 201729.25-0.88-2.90%29.2530.625002345,207
13 Mar 201730.125+0.25+0.84%29.87530.625002441,625
10 Mar 201729.8750.000.00%29.87530.625002295,899
09 Mar 201729.875-0.88-2.85%29.87530.75251,302
08 Mar 201730.75-0.25-0.81%30.62500231.125153,558
07 Mar 201731+0.25+0.81%29.87531388,029
06 Mar 201730.75-1.00-3.15%30.49999832.25368,253
03 Mar 201731.75-0.50-1.55%31.7532.5280,631
02 Mar 201732.25+0.75+2.38%31.37499832.875941,707
01 Mar 201731.500002+1.25+4.13%30.12531.875583,007
28 Feb 201730.25-1.00-3.20%30.2531.75517,544
27 Feb 201731.250.000.00%30.87533401,333
24 Feb 201731.25+0.75+2.46%30.2531.25386,458
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0039.2533.8750.0000494k2M1M5.0014.71%
1 Month30.5039.2529.250.0000154k5M862k8.5027.87%
3 Months27.2539.2526.500.00005k5M481k11.7543.12%
6 Months30.37539.2525.000.000005M280k8.62528.40%
1 Year36.0039.2522.750.000008M342k3.008.33%
3 Years63.5063.5020.500.000008M170k-24.50-38.58%
5 Years63.5063.5020.500.000008M170k-24.50-38.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 20:05:21