Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -2.00% 30.625p 30.00p 31.25p 31.75p 30.50p 31.50p 218,193.00 10:20:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.0 -3.4 - 65.13

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201731.250.000.00%30.87533401,333
24 Feb 201731.25+0.75+2.46%30.2531.25386,458
23 Feb 201730.499998-0.75-2.40%30.49999831.2513,084
22 Feb 201731.25+0.75+2.46%30.49999831.37499899,089
21 Feb 201730.499998-0.75-2.40%30.12532435,651
20 Feb 201731.25+0.75+2.46%3031.25470,027
17 Feb 201730.499998-0.13-0.41%3030.875112,150
16 Feb 201730.625002+0.13+0.41%29.7530.62500246,197
15 Feb 201730.499998+1.25+4.27%28.7530.499998275,708
14 Feb 201729.25-0.12-0.43%28.87529.37499814,801
13 Feb 201729.374998-0.88-2.89%29.2530.25222,069
10 Feb 201730.250.000.00%29.7530.2552,808
09 Feb 201730.250.000.00%29.7530.25155,000
08 Feb 201730.25-0.12-0.41%29.37499830.374998219,914
07 Feb 201730.374998+1.25+4.29%28.87530.75337,450
06 Feb 201729.125-0.63-2.10%29.12529.7527,418
03 Feb 201729.750.000.00%29.50000229.875237,267
02 Feb 201729.75+0.63+2.15%2929.75131,748
01 Feb 201729.125-0.25-0.85%28.7529.50000243,702
31 Jan 201729.374998-0.63-2.08%29.2530.12589,624
30 Jan 201730+0.75+2.56%28.49999830129,391
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5033.0030.1250.000013k436k267k-0.875-2.78%
1 Month30.0033.0028.750.000013k470k189k0.6252.08%
3 Months29.5033.0026.500.000001M243k1.1253.81%
6 Months30.7533.0025.000.000001M167k-0.125-0.41%
1 Year36.0037.5022.750.000008M279k-5.375-14.93%
3 Years63.5063.5020.500.000008M145k-32.875-51.77%
5 Years63.5063.5020.500.000008M145k-32.875-51.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 12:32:11