Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.625p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.7 -3.2 - 73.64

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201734.6250.000.00%34.62534.6250
20 Jul 201734.6250.000.00%34.62534.6250
19 Jul 201734.6250.000.00%34.62534.6250
18 Jul 201734.6250.000.00%34.62534.6250
17 Jul 201734.6250.000.00%34.62534.6250
14 Jul 201734.6250.000.00%34.62534.6250
13 Jul 201734.6250.000.00%34.62534.6250
12 Jul 201734.6250.000.00%34.62534.6250
11 Jul 201734.6250.000.00%34.62534.6250
10 Jul 201734.6250.000.00%34.62534.6250
07 Jul 201734.6250.000.00%34.62534.6250
06 Jul 201734.6250.000.00%34.62534.6250
05 Jul 201734.6250.000.00%34.62534.6250
04 Jul 201734.6250.000.00%34.62534.6250
03 Jul 201734.6250.000.00%34.62534.6250
30 Jun 201734.6250.000.00%34.62534.6250
29 Jun 201734.6250.000.00%34.62534.6250
28 Jun 201734.6250.000.00%34.62534.6250
27 Jun 201734.6250.000.00%34.62534.6250
26 Jun 201734.6250.000.00%34.62534.6250
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.62534.62534.6250.00000000-
1 Month34.62534.62534.6250.00000000-
3 Months38.3754432.250.000007M694k-3.75-9.77%
6 Months30.6254428.50.000007M596k413.06%
1 Year30.37544250.000008M426k4.2513.99%
3 Years63.563.520.50.000008M228k-28.875-45.47%
5 Years63.563.520.50.000008M228k-28.875-45.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 00:48:01