Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 164,756 07:38:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.7 -3.2 - 65.93

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018310.000.00%3131351,117
18 Jan 201831+0.90+2.99%3131.849998801,660
17 Jan 201830.099998-0.90-2.90%30.09999831.252,119,497
16 Jan 201831-0.75-2.36%3132.51,103,140
15 Jan 201831.75-0.75-2.31%30.49999832.251,558,981
12 Jan 201832.5+0.50+1.56%31.7532.752,836,936
11 Jan 201832+1.50+4.92%30.49999832.753,376,231
10 Jan 201830.499998+1.75+6.09%28.7530.751,718,838
09 Jan 201828.75-0.25-0.86%28.7529.500001697,100
08 Jan 201829+0.25+0.87%28.7529.500001387,532
05 Jan 201828.75+0.90+3.23%27.84999831.21,004,184
04 Jan 201827.849998+0.10+0.36%27.75312,797,608
03 Jan 201827.75-1.00-3.48%26.7532.251,294,847
02 Jan 201828.75+0.50+1.77%2528.75794,586
29 Dec 201728.25+0.38+1.35%2831.25894,060
28 Dec 201727.875-0.38-1.33%27.50000131.5000011,832,376
27 Dec 201728.25-2.75-8.87%27.62500130.4999983,433,115
22 Dec 201731-3.63-10.47%29.50000144.9999964,985,527
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7532.530.130.8756351k2M1M-0.75-2.36%
1 Month30.532.752529.8518351k3M2M0.51.64%
3 Months34.625452530.030805M561k-3.625-10.47%
6 Months34.625452530.030805M254k-3.625-10.47%
1 Year30.375452535.184907M417k0.6252.06%
3 Years26.54520.533.346108M269k4.516.98%
5 Years63.563.520.533.775508M232k-32.5-51.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 12:27:05