Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +2.11% 42.25p 41.50p 43.00p 42.50p 41.375p 41.375p 698,592 15:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.0 -3.4 - 89.86

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201741.375+0.25+0.61%40.87542.51,575,757
23 May 201741.1250.000.00%40.87541.25202,030
22 May 201741.125+0.50+1.23%4041.25628,693
19 May 201740.625+0.25+0.62%39.7540.625727,402
18 May 201740.375-0.25-0.62%39.62540.75458,790
17 May 201740.625-0.38-0.91%40.541392,238
16 May 201741-0.13-0.30%40.541.5337,428
15 May 201741.125+0.13+0.30%40.541.75856,530
12 May 201741-0.50-1.20%40.7541.5619,663
11 May 201741.5-0.25-0.60%41.2541.75332,149
10 May 201741.75-0.50-1.18%4142.251,196,467
09 May 201742.25+2.00+4.97%39.7542.8752,842,797
08 May 201740.25+2.25+5.92%37.540.53,927,733
05 May 201738-1.00-2.56%36.62538.56,627,552
04 May 201739-0.13-0.32%38.2539.125121,148
03 May 201739.125+1.13+2.96%37.7539.375495,487
02 May 201738-1.00-2.56%37.7539126,017
28 Apr 201739+0.63+1.63%38.37539.5176,662
27 Apr 201738.375+0.13+0.33%38.2538.625151,937
26 Apr 201738.25-1.25-3.16%3839807,699
25 Apr 201739.5+0.75+1.94%38.37539.52,302,848
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.62542.539.6250.0000202k2M719k1.6254.00%
1 Month38.2542.87536.6250.0000121k7M1M410.46%
3 Months3242.87529.250.0000121k7M911k10.2532.03%
6 Months26.7542.875250.000007M553k15.557.94%
1 Year3642.87522.750.000008M442k6.2517.36%
3 Years63.563.520.50.000008M221k-21.25-33.46%
5 Years63.563.520.50.000008M221k-21.25-33.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 20:12:28