Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Petrol LSE:SAVP London Ordinary Share GB00BP41S218 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.63% 39.00p 38.50p 39.50p 39.50p 38.375p 38.375p 176,662.00 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.0 -3.4 - 82.94

Savannah Petrol (SAVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201739+0.63+1.63%38.37539.5176,662
27 Apr 201738.375+0.13+0.33%38.2538.625151,937
26 Apr 201738.25-1.25-3.16%3839807,699
25 Apr 201739.5+0.75+1.94%38.37539.52,302,848
24 Apr 201738.75-0.25-0.64%3839298,259
21 Apr 201739-0.25-0.64%38.539.25358,892
20 Apr 201739.25-0.13-0.32%38.539.375201,121
19 Apr 201739.375+0.13+0.32%38.37539.3752,301,708
18 Apr 201739.25+1.25+3.29%37.37539.25924,186
13 Apr 201738-0.50-1.30%37.37539579,084
12 Apr 201738.5-0.75-1.91%38.2539.25551,495
11 Apr 201739.25-0.38-0.95%38.7540.125621,240
10 Apr 201739.625+0.13+0.32%38.540.125295,145
07 Apr 201739.5+0.50+1.28%39401,201,152
06 Apr 201739+0.25+0.65%37.7539.25579,058
05 Apr 201738.750.000.00%38.7539.125304,127
04 Apr 201738.75+0.13+0.32%38.12539.25190,109
03 Apr 201738.625+0.13+0.32%37.87539.625245,975
31 Mar 201738.5-0.38-0.96%37.2539.125468,344
30 Mar 201738.875-0.38-0.96%38.87540395,636
Download more Savannah Petrol Historical Data

Savannah Petrol (SAVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2539.5038.000.0000152k2M784k-0.25-0.64%
1 Month38.7540.12537.250.0000152k2M688k0.250.65%
3 Months29.7540.2528.750.000013k5M601k9.2531.09%
6 Months28.5040.2525.000.000005M391k10.5036.84%
1 Year36.0040.2522.750.000008M376k3.008.33%
3 Years63.5063.5020.500.000008M190k-24.50-38.58%
5 Years63.5063.5020.500.000008M190k-24.50-38.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 07:14:03