Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 303,038.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 7.4 -6.0 -2.0 - 49.60

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20179.250.000.00%9.259.25303,038
19 Jan 20179.250.000.00%9.259.25790,127
18 Jan 20179.25+0.38+4.23%8.8759.25701,928
17 Jan 20178.875-0.38-4.05%8.8759.252,152,167
16 Jan 20179.25+0.13+1.37%99.251,397,011
13 Jan 20179.125-0.13-1.35%9.1259.252,044,050
12 Jan 20179.25+0.25+2.78%99.3751,637,308
11 Jan 20179-0.13-1.37%8.8759.253,477,935
10 Jan 20179.125-0.25-2.67%9.1259.3751,878,995
09 Jan 20179.3750.000.00%9.3759.6254,811,180
06 Jan 20179.375+0.75+8.70%8.6259.3758,306,494
05 Jan 20178.625+0.13+1.47%8.58.6253,404,600
04 Jan 20178.50.000.00%8.258.6252,482,300
03 Jan 20178.5+0.38+4.62%8.258.6256,766,789
30 Dec 20168.125-0.13-1.52%8.1258.25481,740
29 Dec 20168.25+0.13+1.54%88.251,903,480
28 Dec 20168.125+0.13+1.56%88.1251,984,486
23 Dec 20168+0.25+3.23%7.58.255,300,136
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.258.8759.1000702k2M1M0.00-
1 Month7.759.6257.508.8281482k8M3M1.5019.35%
3 Months7.259.6256.3758.0730222k10M2M2.0027.59%
6 Months7.6259.6256.007.724085k12M2M1.62521.31%
1 Year4.359.6254.157.3247012M2M4.90112.64%
3 Years5.509.6253.706.6068012M1M3.7568.18%
5 Years5.509.6253.706.6068012M1M3.7568.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 00:35:38