Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 1,427,373 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 21.5 -6.2 -1.6 - 48.64

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20177.1249995-0.13-1.72%7.07500027.25915,421
21 Aug 20177.250.000.00%77.25931,892
18 Aug 20177.25+0.13+1.75%7.12499957.38499972,907,958
17 Aug 20177.12499950.000.00%7.12499957.253,856,414
16 Aug 20177.1249995+0.12+1.79%77.1249995730,729
15 Aug 201770.000.00%77664,094
14 Aug 201770.000.00%77530,313
11 Aug 201770.000.00%77319,742
10 Aug 201770.000.00%77136,869
09 Aug 201770.000.00%6.87500047899,931
08 Aug 201770.000.00%771,615,229
07 Aug 20177-0.25-3.45%6.87500047.252,462,738
04 Aug 20177.250.000.00%7.257.253,515,490
03 Aug 20177.25+0.13+1.75%77.37500041,359,937
02 Aug 20177.12499950.000.00%77.1249995378,569
01 Aug 20177.12499950.000.00%77.12499951,213,920
31 Jul 20177.12499950.000.00%6.757.12499952,840,733
28 Jul 20177.12499950.000.00%77.12499951,132,629
27 Jul 20177.1249995-0.13-1.72%7.12499957.251,312,130
26 Jul 20177.250.000.00%7.257.5377,997
25 Jul 20177.25+0.13+1.75%77.25560,989
24 Jul 20177.1249995-0.38-5.00%7.12499957.62499951,035,224
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.38577.1764731k4M2M0.1251.79%
1 Month7.257.56.757.1360137k4M1M-0.125-1.72%
3 Months7.3757.756.57.0836054M2M-0.25-3.39%
6 Months9.2510.1256.57.6956054M2M-2.125-22.97%
1 Year6.37510.1256.257.8947054M2M0.7511.76%
3 Years5.510.1253.76.9645054M1M1.62529.55%
5 Years5.510.1253.76.9645054M1M1.62529.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 11:56:59