Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.67% 7.375p 7.25p 7.50p 7.50p 7.375p 7.50p 481,136.00 15:52:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 7.4 -6.0 -2.0 - 39.54

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20167.375-0.13-1.67%7.3757.5481,136
07 Dec 20167.50.000.00%7.57.5699,729
06 Dec 20167.50.000.00%7.57.5684,218
05 Dec 20167.50.000.00%7.3757.51,460,883
02 Dec 20167.5-0.13-1.64%7.3757.6251,330,684
01 Dec 20167.625-0.13-1.61%7.6257.752,140,601
30 Nov 20167.750.000.00%7.757.8751,998,909
29 Nov 20167.75+0.38+5.08%7.758.12510,181,467
28 Nov 20167.375-0.25-3.28%7.3757.625427,842
25 Nov 20167.625+0.38+5.17%7.1257.6251,179,281
24 Nov 20167.25-0.50-6.45%7.1257.8752,485,037
23 Nov 20167.750.000.00%7.757.875767,308
22 Nov 20167.750.000.00%7.757.8751,296,165
21 Nov 20167.750.000.00%7.757.8751,368,729
18 Nov 20167.75+0.13+1.64%7.6257.751,499,737
17 Nov 20167.625+0.63+8.93%7.1257.752,417,998
16 Nov 201670.000.00%77.125426,245
15 Nov 201670.000.00%77.125371,493
14 Nov 201670.000.00%77.125315,049
11 Nov 20167+0.50+7.69%6.3757.1253,252,230
10 Nov 20166.5-0.25-3.70%6.3757.1251,186,548
09 Nov 20166.75-0.50-6.90%6.62572,188,533
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.3757.5424684k2M1M-0.38-4.84%
1 Month6.8758.1256.3757.5268315k10M2M0.507.27%
3 Months8.009.006.3757.8140173k12M2M-0.63-7.81%
6 Months7.8759.005.757.44826k12M2M-0.50-6.35%
1 Year4.159.254.0757.0259012M2M3.2377.71%
3 Years5.509.253.706.3727012M1M1.8834.09%
5 Years5.509.253.706.3727012M1M1.8834.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 05:53:46