Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.67% 7.375p 7.25p 7.50p 7.50p 7.375p 7.50p 643,291 08:06:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 21.5 -6.2 -1.6 - 39.54

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20177.5-0.15-1.96%7.37500047.80000011,038,279
23 May 20177.650.000.00%7.657.8000001399,243
22 May 20177.650.000.00%7.657.80000011,778,863
19 May 20177.650.000.00%7.657.8000001810,515
18 May 20177.65+0.03+0.33%7.62499957.7751,868,521
17 May 20177.6249995+0.07+0.99%7.55000017.751,179,502
16 May 20177.5500001-0.33-4.13%7.550000186,717,387
15 May 20177.87500040.000.00%7.87500048856,862
12 May 20177.87500040.000.00%7.87500048390,259
11 May 20177.87500040.000.00%7.758805,077
10 May 20177.8750004-0.13-1.56%7.87500048925,697
09 May 201780.000.00%88743,510
08 May 201780.000.00%7.875000481,623,339
05 May 20178+0.12+1.59%7.87500048821,766
04 May 20177.8750004-0.25-3.08%7.87500048.3752,287,124
03 May 20178.125-0.13-1.52%8.1258.375930,746
02 May 20178.250.000.00%8.258.375713,494
28 Apr 20178.250.000.00%8.258.375820,592
27 Apr 20178.250.000.00%8.1258.375805,982
26 Apr 20178.250.000.00%8.258.375418,644
25 Apr 20178.25-0.25-2.94%8.258.5901,754
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.87.3750.0000399k2M1M-0.25-3.28%
1 Month8.258.3757.3750.0000390k7M1M-0.875-10.61%
3 Months910.1257.3750.0000302k9M2M-1.625-18.06%
6 Months7.7510.1257.1250.0000276k10M2M-0.375-4.84%
1 Year6.87510.1255.750.00006k12M2M0.57.27%
3 Years5.510.1253.70.0000012M1M1.87534.09%
5 Years5.510.1253.70.0000012M1M1.87534.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 22:02:19