Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.52% 8.125p 8.00p 8.25p 8.25p 8.125p 8.25p 831,062.00 10:01:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 7.4 -6.0 -2.0 - 43.56

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20178.125-0.13-1.52%8.1258.25831,062
23 Mar 20178.250.000.00%8.048.53,170,923
22 Mar 20178.25-0.38-4.35%8.1258.753,052,206
21 Mar 20178.625-0.63-6.76%8.6259.256,168,840
20 Mar 20179.25-0.75-7.50%9.12510.1258,653,809
17 Mar 201710+0.30+3.09%9.5103,257,631
16 Mar 20179.7+0.57+6.30%9.1259.8753,736,938
15 Mar 20179.1250.000.00%99.25865,614
14 Mar 20179.1250.000.00%9.1259.25624,893
13 Mar 20179.1250.000.00%9.1259.25943,932
10 Mar 20179.1250.000.00%99.1251,096,034
09 Mar 20179.1250.000.00%99.125543,527
08 Mar 20179.1250.000.00%99.1251,225,071
07 Mar 20179.125+0.13+1.39%8.8759.1251,894,765
06 Mar 20179+0.13+1.41%8.87591,368,784
03 Mar 20178.8750.000.00%8.8759430,379
02 Mar 20178.875-0.13-1.39%8.8759302,233
01 Mar 20179+0.25+2.86%8.7591,086,592
28 Feb 20178.750.000.00%8.6258.8751,074,893
27 Feb 20178.75-0.13-1.41%8.62591,644,981
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.1258.040.00003M9M5M-1.625-16.67%
1 Month9.2510.1258.040.0000302k9M2M-1.125-12.16%
3 Months8.2510.1258.040.0000276k9M2M-0.125-1.52%
6 Months8.37510.1256.3750.0000173k10M2M-0.25-2.99%
1 Year6.12510.1255.750.00006k12M2M2.0032.65%
3 Years5.5010.1253.700.0000012M1M2.62547.73%
5 Years5.5010.1253.700.0000012M1M2.62547.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 02:57:40