Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.72% 7.125p 7.00p 7.25p 7.375p 7.125p 7.375p 725,419 09:29:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 21.5 -6.2 -1.6 - 38.20

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20177.25-0.25-3.33%7.257.5490,280
23 Jun 20177.50.000.00%7.57.50
22 Jun 20177.50.000.00%7.57.50
21 Jun 20177.5+0.12+1.69%7.257.62499950
20 Jun 20177.37500040.000.00%7.37500047.50
19 Jun 20177.3750004+0.13+1.72%7.257.37500040
16 Jun 20177.25+0.25+3.57%77.251,704,827
15 Jun 201770.000.00%7754,337,657
14 Jun 20177+0.12+1.82%6.87500047.12499951,275,526
13 Jun 20176.87500040.000.00%6.7575,619,231
12 Jun 20176.8750004-0.13-1.79%6.875000471,096,285
09 Jun 201770.000.00%77.25458,632
08 Jun 20177+0.38+5.66%6.624999575,058,193
07 Jun 20176.6249995-0.50-7.02%6.57.12499954,724,645
06 Jun 20177.1249995-0.25-3.39%7.12499957.751,832,922
05 Jun 20177.37500040.000.00%7.37500047.51,760,527
02 Jun 20177.37500040.000.00%7.37500047.51,249,971
01 Jun 20177.37500040.000.00%7.37500047.5581,537
31 May 20177.37500040.000.00%7.37500047.5558,823
30 May 20177.37500040.000.00%7.37500047.5777,871
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.6257.1250.00000725k98k-0.25-3.39%
1 Month7.3757.756.50.0000054M4M-0.25-3.39%
3 Months8.6259.256.50.0000054M2M-1.5-17.39%
6 Months810.1256.50.0000054M2M-0.875-10.94%
1 Year610.1255.8750.0000054M2M1.12518.75%
3 Years5.510.1253.70.0000054M1M1.62529.55%
5 Years5.510.1253.70.0000054M1M1.62529.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 08:52:42