Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.875p 7.75p 7.75p 1,957,604 14:01:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 21.5 -6.2 -1.6 - 52.90

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20177.750.000.00%7.757.87500041,957,604
07 Dec 20177.75+0.13+1.64%7.62499957.751,031,364
06 Dec 20177.6249995+0.12+1.67%7.57.6249995949,184
05 Dec 20177.5+0.25+3.45%7.257.52,362,105
04 Dec 20177.250.000.00%7.257.25575,381
01 Dec 20177.250.000.00%7.257.25336,199
30 Nov 20177.250.000.00%7.12499957.25971,529
29 Nov 20177.250.000.00%7.257.25885,391
28 Nov 20177.25+0.13+1.75%7.12499957.25605,258
27 Nov 20177.1249995-0.25-3.39%7.12499957.51,352,740
24 Nov 20177.37500040.000.00%7.37500047.5413,486
23 Nov 20177.37500040.000.00%7.37500047.5752,227
22 Nov 20177.3750004-0.13-1.67%7.37500047.5474,098
21 Nov 20177.5+0.25+3.45%7.57.5683,854
20 Nov 20177.25-0.13-1.69%7.257.3750004277,196
17 Nov 20177.37500040.000.00%7.257.5232,492
16 Nov 20177.3750004-0.13-1.67%7.37500047.5316,299
15 Nov 20177.50.000.00%7.57.5221,355
14 Nov 20177.50.000.00%7.57.5102,882
13 Nov 20177.5-0.13-1.64%7.57.6249995840,159
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.8757.257.5283336k2M1M0.56.90%
1 Month7.757.8757.1257.4119103k2M702k0-
3 Months8.58.57.1257.6378103k4M900k-0.75-8.82%
6 Months78.56.757.3866054M2M0.7510.71%
1 Year7.37510.1256.57.9076054M2M0.3755.08%
3 Years5.510.1253.77.0464054M1M2.2540.91%
5 Years5.510.1253.77.0464054M1M2.2540.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 02:21:32