Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 386,268.00 07:45:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 7.4 -6.0 -2.0 - 44.23

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20178.25-0.25-2.94%8.258.5901,754
24 Apr 20178.50.000.00%8.3758.51,234,740
21 Apr 20178.5-0.25-2.86%8.1258.8752,980,124
20 Apr 20178.750.000.00%8.6258.875970,775
19 Apr 20178.750.000.00%8.758.875849,170
18 Apr 20178.75-0.13-1.41%8.758.8751,236,157
13 Apr 20178.8750.000.00%8.8758.8751,193,866
12 Apr 20178.875+0.13+1.43%8.7591,064,547
11 Apr 20178.750.000.00%8.758.875661,308
10 Apr 20178.750.000.00%8.758.751,186,725
07 Apr 20178.75+0.13+1.45%8.6258.75548,355
06 Apr 20178.625-0.38-4.17%8.62591,012,671
05 Apr 20179+0.25+2.86%8.759.252,232,155
04 Apr 20178.75+0.25+2.94%8.58.8751,666,076
03 Apr 20178.50.000.00%8.58.5714,315
31 Mar 20178.5+0.25+3.03%8.258.51,219,972
30 Mar 20178.250.000.00%8.258.251,150,768
29 Mar 20178.250.000.00%8.258.25551,375
28 Mar 20178.25+0.13+1.54%88.25934,483
27 Mar 20178.1250.000.00%8.1258.251,582,122
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.8758.1250.0000849k3M1M-0.50-5.71%
1 Month8.259.258.1250.0000548k3M1M0.00-
3 Months8.7510.1258.000.0000276k9M1M-0.50-5.71%
6 Months7.87510.1256.3750.0000222k10M2M0.3754.76%
1 Year9.12510.1255.750.00006k12M2M-0.875-9.59%
3 Years5.5010.1253.700.0000012M1M2.7550.00%
5 Years5.5010.1253.700.0000012M1M2.7550.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 11:57:57