Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -5.00% 7.125p 7.00p 7.25p 7.50p 7.125p 7.50p 1,035,224 15:46:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 21.5 -6.2 -1.6 - 38.20

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20177.50.000.00%7.57.560,931
20 Jul 20177.50.000.00%7.57.5766,908
19 Jul 20177.50.000.00%7.57.5374,859
18 Jul 20177.50.000.00%7.57.5662,629
17 Jul 20177.50.000.00%7.57.5788,821
14 Jul 20177.50.000.00%7.57.5516,642
13 Jul 20177.5+0.12+1.69%7.257.5447,931
12 Jul 20177.3750004-0.13-1.67%7.37500047.5742,633
11 Jul 20177.5-0.13-1.64%7.57.6249995785,400
10 Jul 20177.62499950.000.00%7.57.62499952,177,494
07 Jul 20177.6249995+0.12+1.67%7.57.62499951,863,805
06 Jul 20177.50.000.00%7.37500047.6249995742,388
05 Jul 20177.5+0.12+1.69%7.37500047.751,500,331
04 Jul 20177.3750004+0.13+1.72%7.257.37500041,353,553
03 Jul 20177.25+0.25+3.57%77.37500043,824,858
30 Jun 201770.000.00%6.87500047.252,332,022
29 Jun 20177+0.12+1.82%6.757742,839
28 Jun 20176.8750004-0.13-1.79%6.875000471,500,689
27 Jun 20177-0.25-3.45%6.87500047.52,620,355
26 Jun 20177.25-0.25-3.33%7.257.5490,280
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.57.1257.500061k1M531k-0.375-5.00%
1 Month7.57.756.757.309861k4M1M-0.375-5.00%
3 Months8.258.3756.57.1979054M2M-1.125-13.64%
6 Months9.2510.1256.57.9181054M2M-2.125-22.97%
1 Year7.2510.12567.8128054M2M-0.125-1.72%
3 Years5.510.1253.76.9583054M1M1.62529.55%
5 Years5.510.1253.76.9583054M1M1.62529.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 16:55:07