Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 45,404.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 7.4 -6.0 -2.0 - 49.60

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20179.250.000.00%9.259.25275,779
21 Feb 20179.250.000.00%9.259.25699,200
20 Feb 20179.250.000.00%9.259.25754,232
17 Feb 20179.250.000.00%9.259.25653,817
16 Feb 20179.250.000.00%9.259.25593,513
15 Feb 20179.250.000.00%9.259.25277,132
14 Feb 20179.25+0.13+1.37%99.375935,034
13 Feb 20179.1250.000.00%99.125532,161
10 Feb 20179.125-0.13-1.35%8.8759.3751,632,205
09 Feb 20179.250.000.00%9.259.25512,472
08 Feb 20179.250.000.00%9.259.25492,320
07 Feb 20179.250.000.00%9.1259.3751,002,995
06 Feb 20179.25-0.13-1.33%9.1259.3752,065,634
03 Feb 20179.375+0.50+5.63%8.59.3753,250,876
02 Feb 20178.875+0.13+1.43%8.87592,138,410
01 Feb 20178.750.000.00%8.58.75499,448
31 Jan 20178.75-0.25-2.78%8.6259.1253,564,676
30 Jan 201790.000.00%99391,615
27 Jan 20179+0.13+1.41%8.8759824,171
26 Jan 20178.875-0.13-1.39%8.759916,115
25 Jan 201790.000.00%8.87591,130,219
24 Jan 20179-0.13-1.37%99.25421,514
23 Jan 20179.125-0.13-1.35%9.1259.25856,403
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.259.250.0000276k754k595k0.00-
1 Month8.8759.3758.500.0000276k4M1M0.3754.23%
3 Months7.759.6257.1250.0000276k8M2M1.5019.35%
6 Months6.509.6256.3750.0000173k12M2M2.7542.31%
1 Year5.009.6254.750.00006k12M2M4.2585.00%
3 Years5.509.6253.700.0000012M1M3.7568.18%
5 Years5.509.6253.700.0000012M1M3.7568.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 09:44:05