Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 2,932,166.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 22.48

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.850.000.00%0.850.852,932,166
20 Jan 20170.85-0.025-2.86%0.8250.87511,597,884
19 Jan 20170.8750.000.00%0.8750.8756,155,598
18 Jan 20170.875-0.025-2.78%0.8750.95,387,066
17 Jan 20170.90.000.00%0.90.93,834,714
16 Jan 20170.9+0.025+2.86%0.8750.98,517,801
13 Jan 20170.875-0.025-2.78%0.8750.96,615,644
12 Jan 20170.90.000.00%0.8750.912,508,152
11 Jan 20170.9+0.025+2.86%0.8250.92518,656,588
10 Jan 20170.875-0.05-5.41%0.8750.97515,814,498
09 Jan 20170.925+0.075+8.82%0.8251.12585,234,910
06 Jan 20170.85-0.025-2.86%0.850.8759,800,013
05 Jan 20170.875+0.075+9.38%0.80.87510,120,115
04 Jan 20170.8+0.05+6.67%0.750.8259,559,575
03 Jan 20170.750.000.00%0.750.755,257,898
30 Dec 20160.750.000.00%0.750.751,339,237
29 Dec 20160.750.000.00%0.7250.756,576,329
28 Dec 20160.750.000.00%0.750.751,839,089
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.900.8250.87554M12M7M-0.025-2.86%
1 Month0.751.1250.7250.88521M85M13M0.1013.33%
3 Months1.0751.1250.700.87221M85M12M-0.225-20.93%
6 Months0.6451.650.5651.02351M421M21M0.20531.78%
1 Year0.221.650.210.81511M443M32M0.63286.36%
3 Years0.5751.650.1850.66100443M16M0.27547.83%
5 Years1.1752.1750.1850.84960443M14M-0.325-27.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 05:08:44