Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 6,815,734.00 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 23.15

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.8750.000.00%0.8750.8756,815,734
26 Apr 20170.8750.000.00%0.8750.8757,939,397
25 Apr 20170.875-0.025-2.78%0.8750.89999997,662,975
24 Apr 20170.89999990.000.00%0.89999990.89999993,869,678
21 Apr 20170.8999999+0.0249999+2.86%0.8750.899999913,776,254
20 Apr 20170.8750.000.00%0.8750.8753,293,117
19 Apr 20170.8750.000.00%0.8750.8755,918,996
18 Apr 20170.875-0.025-2.78%0.8750.89999997,951,089
13 Apr 20170.89999990.000.00%0.89999990.89999993,307,223
12 Apr 20170.89999990.000.00%0.89999990.89999991,919,902
11 Apr 20170.89999990.000.00%0.89999990.89999994,005,310
10 Apr 20170.89999990.000.00%0.8750.89999999,847,265
07 Apr 20170.89999990.000.00%0.89999990.899999910,776,688
06 Apr 20170.89999990.000.00%0.89999990.899999912,752,827
05 Apr 20170.89999990.000.00%0.8750.89999994,218,357
04 Apr 20170.8999999+0.0249999+2.86%0.8750.89999994,551,734
03 Apr 20170.875-0.025-2.78%0.8750.89999993,507,362
31 Mar 20170.8999999-0.025-2.70%0.89999990.9255,097,571
30 Mar 20170.925+0.0250001+2.78%0.8750.9258,010,477
29 Mar 20170.8999999-0.025-2.70%0.8750.9255,556,890
28 Mar 20170.9250.000.00%0.9250.94999991,227,796
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.900.8750.00003M14M7M0.00-
1 Month0.900.9250.8750.00002M14M7M-0.025-2.78%
3 Months1.001.250.8750.00001M44M10M-0.125-12.50%
6 Months1.0251.250.700.00001M85M12M-0.15-14.63%
1 Year0.891.650.5650.00001M423M18M-0.015-1.69%
3 Years0.4751.650.1850.00000443M16M0.4084.21%
5 Years1.0252.1750.1850.00000443M14M-0.15-14.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 02:34:03