Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 120,633 07:52:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 23.15

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.8750.000.00%0.8750.8752,788,385
25 May 20170.875-0.025-2.78%0.8750.89999994,815,191
24 May 20170.89999990.000.00%0.8750.89999997,107,840
23 May 20170.89999990.000.00%0.89999990.89999992,790,470
22 May 20170.89999990.000.00%0.89999990.89999993,331,847
19 May 20170.8999999+0.0249999+2.86%0.8750.89999994,005,576
18 May 20170.875-0.05-5.41%0.8750.9254,540,629
17 May 20170.925-0.05-5.13%0.9250.9759,133,063
16 May 20170.9750.000.00%0.9250.9755,648,122
15 May 20170.975+0.05+5.41%0.925119,831,934
12 May 20170.9250.000.00%0.9250.9257,818,637
11 May 20170.925-0.025-2.63%0.9250.94999995,356,515
10 May 20170.9499999+0.0749999+8.57%0.8751.024999948,401,462
09 May 20170.8750.000.00%0.8750.8757,267,518
08 May 20170.8750.000.00%0.8750.8759,730,474
05 May 20170.8750.000.00%0.8750.89999995,326,807
04 May 20170.8750.000.00%0.8750.89999995,098,297
03 May 20170.875-0.025-2.78%0.8750.89999993,020,614
02 May 20170.89999990.000.00%0.8750.89999991,695,533
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.8750.00003M7M4M-0.025-2.78%
1 Month0.91.0250.8750.00002M48M8M-0.025-2.78%
3 Months0.951.0250.8750.00001M48M7M-0.075-7.89%
6 Months0.8251.250.70.00001M85M11M0.056.06%
1 Year0.831.650.5650.00001M423M16M0.0455.42%
3 Years0.51.650.1850.00000443M16M0.37575.00%
5 Years0.952.1750.1850.00000443M14M-0.075-7.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 07:24:28