Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.90p 0.95p 0.925p 0.925p 0.925p 7,644,489.00 07:31:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 24.47

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.925-0.05-5.13%0.9250.97513,338,200
23 Mar 20170.975+0.075+8.33%0.90.9757,416,481
22 Mar 20170.9-0.025-2.70%0.8750.9259,075,568
21 Mar 20170.9250.000.00%0.9250.9252,298,883
20 Mar 20170.9250.000.00%0.9250.9254,630,453
17 Mar 20170.9250.000.00%0.9250.9253,179,165
16 Mar 20170.9250.000.00%0.9250.9254,070,772
15 Mar 20170.9250.000.00%0.9250.9255,173,783
14 Mar 20170.925-0.025-2.63%0.9250.9512,103,692
13 Mar 20170.950.000.00%0.950.952,762,001
10 Mar 20170.95-0.025-2.56%0.950.9754,319,286
09 Mar 20170.975+0.05+5.41%0.950.9757,592,845
08 Mar 20170.925-0.025-2.63%0.9250.9512,713,260
07 Mar 20170.950.000.00%0.950.951,657,716
06 Mar 20170.95-0.05-5.00%0.925111,258,533
03 Mar 201710.000.00%0.97518,294,492
02 Mar 201710.000.00%113,666,973
01 Mar 20171+0.05+5.26%0.951.0258,862,436
28 Feb 20170.95-0.025-2.56%0.950.97515,284,899
27 Feb 20170.975-0.025-2.50%0.975117,582,558
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9750.8750.00002M13M7M0.00-
1 Month1.001.0250.8750.00002M18M8M-0.075-7.50%
3 Months0.751.250.750.00002M85M14M0.17523.33%
6 Months0.6551.650.6250.00001M423M21M0.2741.22%
1 Year0.6751.650.5650.00001M443M25M0.2537.04%
3 Years0.4751.650.1850.00000443M16M0.4594.74%
5 Years1.1252.1750.1850.00000443M14M-0.20-17.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 18:23:52