Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.45% 0.75p 0.70p 0.80p 0.75p 0.725p 0.725p 3,300,554 09:15:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 19.84

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.75+0.025+3.45%0.7250.753,300,554
17 Aug 20170.7250.000.00%0.7250.7256,145,041
16 Aug 20170.7250.000.00%0.7250.7253,193,966
15 Aug 20170.7250.000.00%0.7250.7252,316,352
14 Aug 20170.7250.000.00%0.7250.7254,388,003
11 Aug 20170.7250.000.00%0.7250.7253,344,065
10 Aug 20170.7250.000.00%0.7250.7258,481,814
09 Aug 20170.725-0.025-3.33%0.7250.755,257,982
08 Aug 20170.75+0.025+3.45%0.7250.753,635,592
07 Aug 20170.725-0.025-3.33%0.7250.753,772,110
04 Aug 20170.750.000.00%0.750.751,909,227
03 Aug 20170.750.000.00%0.750.77499994,514,458
02 Aug 20170.75-0.025-3.23%0.7250.77499997,286,697
01 Aug 20170.7749999+0.0249999+3.33%0.7250.774999919,989,871
31 Jul 20170.75-0.025-3.23%0.750.77499993,488,704
28 Jul 20170.77499990.000.00%0.77499990.77499992,152,057
27 Jul 20170.77499990.000.00%0.77499990.77499995,170,531
26 Jul 20170.77499990.000.00%0.77499990.77499998,415,477
25 Jul 20170.7749999-0.025-3.13%0.77499990.87,472,206
24 Jul 20170.80.000.00%0.80.82,744,466
21 Jul 20170.80.000.00%0.80.82,142,233
20 Jul 20170.80.000.00%0.77499990.87,791,822
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.750.7250.72502M6M4M0.0253.45%
1 Month0.80.80.7250.75382M20M5M-0.05-6.25%
3 Months0.8751.0750.7250.8267040M5M-0.125-14.29%
6 Months1.21.2250.7250.9131048M7M-0.45-37.50%
1 Year0.751.650.6151.03040423M14M0-
3 Years0.4751.650.1850.69560443M17M0.27557.89%
5 Years1.52.1750.1850.81340443M13M-0.75-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 07:49:02