Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 2,165,927 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 0.4 0.0 43.8 24.02

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.8750.000.00%0.8750.8752,165,927
18 Jan 20180.875-0.025-2.78%0.8750.89999993,640,127
17 Jan 20180.89999990.000.00%0.89999990.89999992,440,127
16 Jan 20180.8999999+0.0499999+5.88%0.850.89999997,268,285
15 Jan 20180.850.000.00%0.850.89999992,523,793
12 Jan 20180.850.000.00%0.850.856,340,170
11 Jan 20180.850.000.00%0.850.855,036,013
10 Jan 20180.85-0.025-2.86%0.850.8753,846,655
09 Jan 20180.875+0.0500001+6.06%0.82499990.8755,017,756
08 Jan 20180.8249999-0.05-5.71%0.82499990.8756,649,610
05 Jan 20180.875-0.025-2.78%0.8750.89999996,873,062
04 Jan 20180.89999990.000.00%0.89999990.89999992,286,890
03 Jan 20180.8999999+0.0249999+2.86%0.850.92521,440,505
02 Jan 20180.875+0.025+2.94%0.850.8754,028,501
29 Dec 20170.850.000.00%0.850.851,417,387
28 Dec 20170.85-0.025-2.86%0.850.8754,430,155
27 Dec 20170.875+0.075+9.38%0.80.87510,114,687
22 Dec 20170.8-0.025-3.03%0.80.82499993,321,158
21 Dec 20170.82499990.000.00%0.80.8512,042,379
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.90.850.87602M7M4M0.0252.94%
1 Month0.8250.9250.80.87151M21M6M0.056.06%
3 Months11.0250.7250.83951M62M10M-0.125-12.50%
6 Months0.81.0750.7250.8646451k62M9M0.0759.38%
1 Year0.8751.250.7250.9134062M9M0-
3 Years0.41.650.1850.71730443M17M0.475118.75%
5 Years1.8252.0750.1850.74330443M13M-0.95-52.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 18:18:08