We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sareum Holdings Plc | LSE:SAR | London | Ordinary Share | GB00BMC3RJ87 | ORD GBP 0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.25 | 44.09% | 33.50 | 33.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.75 | 23.75 | 23.75 | 5,873,998 | 16:28:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -3.19M | -0.0469 | -7.14 | 22.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 23.25 | -0.50 | -2.11% | 21.75 | 23.50 | 2,732,616 |
| 19 Apr 2024 | 23.75 | -3.00 | -11.21% | 22.25 | 28.50 | 6,435,299 |
| 18 Apr 2024 | 26.75 | 6.25 | 30.49% | 20.50 | 29.25 | 8,094,761 |
| 17 Apr 2024 | 20.50 | 4.00 | 24.24% | 16.50 | 20.50 | 3,159,914 |
| 16 Apr 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.75 | 1,399,494 |
| 15 Apr 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.25 | 2,402,713 |
| 12 Apr 2024 | 14.50 | 1.75 | 13.73% | 12.75 | 14.825 | 1,729,364 |
| 11 Apr 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 12.75 | 864,994 |
| 10 Apr 2024 | 12.00 | -1.75 | -12.73% | 12.00 | 13.75 | 1,002,854 |
| 09 Apr 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 2,342,833 |
| 08 Apr 2024 | 14.00 | 2.50 | 21.74% | 11.50 | 14.00 | 5,705,731 |
| 05 Apr 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 2,421,317 |
| 04 Apr 2024 | 10.50 | 0.25 | 2.44% | 10.20 | 10.50 | 1,769,719 |
| 03 Apr 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.50 | 1,592,719 |
| 02 Apr 2024 | 10.30 | -0.45 | -4.19% | 10.25 | 11.75 | 5,098,715 |
| 28 Mar 2024 | 10.75 | -3.75 | -25.86% | 10.50 | 12.00 | 7,622,267 |
| 27 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 349,445 |
| 26 Mar 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 16.50 | 1,126,365 |
| 25 Mar 2024 | 14.00 | -2.50 | -15.15% | 13.50 | 16.50 | 888,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 33.75 | 16.00 | 23.86 | 4,364,417 | 17.50 | 109.38% |
| 1 Month | 14.00 | 33.75 | 10.20 | 16.80 | 3,102,840 | 19.50 | 139.29% |
| 3 Months | 49.00 | 49.00 | 10.20 | 18.32 | 1,133,218 | -15.50 | -31.63% |
| 6 Months | 67.50 | 75.00 | 10.20 | 21.16 | 555,346 | -34.00 | -50.37% |
| 1 Year | 102.50 | 147.50 | 10.20 | 31.17 | 319,366 | -69.00 | -67.32% |
| 3 Years | 105.00 | 487.50 | 10.20 | 281.78 | 5,773,349 | -71.50 | -68.10% |
| 5 Years | 36.25 | 487.50 | 10.20 | 134.70 | 9,942,223 | -2.75 | -7.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
