Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 3,525,296 07:51:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 23.15

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.8750.000.00%0.8750.8753,525,296
23 Jun 20170.875-0.025-2.78%0.8750.89999990
22 Jun 20170.89999990.000.00%0.89999990.89999990
21 Jun 20170.89999990.000.00%0.89999990.89999990
20 Jun 20170.89999990.000.00%0.89999990.89999990
19 Jun 20170.89999990.000.00%0.89999990.89999990
16 Jun 20170.89999990.000.00%0.89999990.89999993,154,521
15 Jun 20170.8999999+0.0499999+5.88%0.850.9258,730,100
14 Jun 20170.850.000.00%0.850.85864,296
13 Jun 20170.85-0.025-2.86%0.82499990.87511,222,551
12 Jun 20170.875-0.025-2.78%0.8750.89999995,436,500
09 Jun 20170.89999990.000.00%0.8750.89999993,999,409
08 Jun 20170.89999990.000.00%0.89999990.89999992,204,538
07 Jun 20170.89999990.000.00%0.8750.89999995,999,797
06 Jun 20170.8999999-0.025-2.70%0.8750.92511,267,749
05 Jun 20170.925+0.0250001+2.78%0.89999991.07539,855,927
02 Jun 20170.89999990.000.00%0.89999990.89999997,072,495
01 Jun 20170.89999990.000.00%0.89999990.89999991,623,912
31 May 20170.8999999+0.0249999+2.86%0.8750.9255,893,619
30 May 20170.8750.000.00%0.8750.8754,600,205
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.8750.000004M0-0.025-2.78%
1 Month0.8751.0750.8250.0000040M6M0-
3 Months0.91.0750.8250.0000048M7M-0.025-2.78%
6 Months0.751.250.7250.0000085M10M0.12516.67%
1 Year0.751.650.5650.00000423M15M0.12516.67%
3 Years0.561.650.1850.00000443M16M0.31556.25%
5 Years0.7252.1750.1850.00000443M14M0.1520.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 02:05:03