Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.44% 1.00p 0.95p 1.05p 1.025p 0.975p 1.025p 16,019,656.00 11:07:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 26.45

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171-0.025-2.44%0.9751.02516,019,656
23 Feb 20171.025-0.03-2.38%1.0251.0514,093,840
22 Feb 20171.05-0.03-2.33%1.0251.07514,818,893
21 Feb 20171.075-0.03-2.27%1.0751.123,095,950
20 Feb 20171.1-0.10-8.33%1.0751.22543,695,614
17 Feb 20171.2+0.02+2.13%1.21.22519,065,524
16 Feb 20171.175-0.03-2.08%1.1751.2531,709,438
15 Feb 20171.2+0.13+11.63%1.0751.22525,346,816
14 Feb 20171.075+0.08+7.50%11.12518,929,206
13 Feb 201710.000.00%0.97518,675,333
10 Feb 20171-0.025-2.44%11.0257,655,246
09 Feb 20171.025-0.03-2.38%1.0251.07511,230,251
08 Feb 20171.050.000.00%1.051.053,966,046
07 Feb 20171.05-0.03-2.33%1.051.12532,812,316
06 Feb 20171.075+0.08+7.50%0.9751.130,021,428
03 Feb 201710.000.00%116,562,599
02 Feb 201710.000.00%116,554,107
01 Feb 20171+0.05+5.26%0.9251.02519,510,575
31 Jan 20170.95-0.05-5.00%0.9516,106,167
30 Jan 20171+0.075+8.11%0.9251.02516,893,501
27 Jan 20170.925-0.075-7.50%0.925129,263,101
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.2250.000.000014M44M23M-0.20-16.67%
1 Month1.001.250.000.00004M44M19M0.00-
3 Months0.801.250.000.00001M85M15M0.2025.00%
6 Months0.7751.650.000.00001M423M21M0.22529.03%
1 Year0.3151.650.000.00001M443M32M0.685217.46%
3 Years0.551.650.000.00000443M16M0.4581.82%
5 Years1.2752.1750.000.00000443M14M-0.275-21.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 06:48:18