Share Name Share Symbol Market Type Share ISIN Share Description
Sareum Holdings LSE:SAR London Ordinary Share GB00B02RFS12 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 4,401,314.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -1.2 -0.0 - 19.18

Sareum (SAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.7250.000.00%0.7250.7254,401,314
08 Dec 20160.7250.000.00%0.70.72511,174,567
07 Dec 20160.725-0.03-3.33%0.7250.7511,345,856
06 Dec 20160.75-0.03-3.23%0.7250.817,253,695
05 Dec 20160.775-0.03-3.13%0.7750.84,874,930
02 Dec 20160.80.000.00%0.80.84,439,292
01 Dec 20160.80.000.00%0.7750.89,291,620
30 Nov 20160.8-0.02-3.03%0.80.8258,611,793
29 Nov 20160.8250.000.00%0.8250.87510,580,588
28 Nov 20160.825-0.05-5.71%0.8250.87522,162,473
25 Nov 20160.875+0.03+2.94%0.8250.8757,198,351
24 Nov 20160.85+0.03+3.03%0.8250.855,182,677
23 Nov 20160.825-0.03-2.94%0.8250.858,057,275
22 Nov 20160.85+0.03+3.03%0.850.853,011,511
21 Nov 20160.825-0.05-5.71%0.8250.8757,373,648
18 Nov 20160.8750.000.00%0.8750.8757,265,656
17 Nov 20160.8750.000.00%0.8750.8754,603,283
16 Nov 20160.875+0.05+6.06%0.8250.8758,342,477
15 Nov 20160.825-0.03-2.94%0.8250.854,662,020
14 Nov 20160.850.000.00%0.850.854,873,954
11 Nov 20160.85-0.03-2.86%0.850.8757,427,544
10 Nov 20160.875+0.03+2.94%0.8250.87516,358,448
Download more Sareum Holdings Historical Data

Sareum Holdings (SAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.800.700.74554M17M10M-0.08-9.38%
1 Month0.8750.8750.700.81033M22M8M-0.15-17.14%
3 Months0.681.650.6151.16183M421M28M0.046.62%
6 Months0.8851.650.5651.01282M421M20M-0.16-18.08%
1 Year0.191.650.1850.7947216k443M31M0.54281.58%
3 Years0.551.650.1850.65395k443M16M0.1831.82%
5 Years1.302.1750.1850.85345k443M14M-0.58-44.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 16:36:32