Share Name Share Symbol Market Type Share ISIN Share Description
Sara Lee Corp LSE:SRL London Ordinary Share US8031111037 COM STK US$1.33 1/3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.82 $0.00 $0.00 - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 4,626.48

Sara Lee Corp (SRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201713.8199990.000.00%13.81999913.8199990
17 Aug 201713.8199990.000.00%13.81999913.8199990
16 Aug 201713.8199990.000.00%13.81999913.8199990
15 Aug 201713.8199990.000.00%13.81999913.8199990
14 Aug 201713.8199990.000.00%13.81999913.8199990
11 Aug 201713.8199990.000.00%13.81999913.8199990
10 Aug 201713.8199990.000.00%13.81999913.8199990
09 Aug 201713.8199990.000.00%13.81999913.8199990
08 Aug 201713.8199990.000.00%13.81999913.8199990
07 Aug 201713.8199990.000.00%13.81999913.8199990
04 Aug 201713.8199990.000.00%13.81999913.8199990
03 Aug 201713.8199990.000.00%13.81999913.8199990
02 Aug 201713.8199990.000.00%13.81999913.8199990
01 Aug 201713.8199990.000.00%13.81999913.8199990
31 Jul 201713.8199990.000.00%13.81999913.8199990
28 Jul 201713.8199990.000.00%13.81999913.8199990
27 Jul 201713.8199990.000.00%13.81999913.8199990
26 Jul 201713.8199990.000.00%13.81999913.8199990
25 Jul 201713.8199990.000.00%13.81999913.8199990
24 Jul 201713.8199990.000.00%13.81999913.8199990
21 Jul 201713.8199990.000.00%13.81999913.8199990
Download more Sara Lee Corp Historical Data

Sara Lee Corp (SRL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 12:09:00