Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.15% 645.50p 645.00p 646.50p 652.00p 642.00p 642.00p 54,454.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 1.4 461.1 910.37

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017645.5-1.00-0.15%64265254,454
23 Mar 2017646.5-5.50-0.84%633649.5151,264
22 Mar 2017652-3.00-0.46%63265542,481
21 Mar 2017655+7.00+1.08%644.5659219,686
20 Mar 2017648-12.00-1.82%647654.5218,927
17 Mar 20176600.000.00%6196602,659,672
16 Mar 2017660+1.00+0.15%65267029,509
15 Mar 2017659-3.50-0.53%65266045,237
14 Mar 2017662.5+1.50+0.23%65866332,631
13 Mar 2017661+1.00+0.15%65866535,420
10 Mar 2017660-4.50-0.68%654676.581,946
09 Mar 2017664.5-3.00-0.45%660.5669.52,213,919
08 Mar 2017667.5-0.50-0.07%654674.530,202
07 Mar 2017668-3.00-0.45%661674.58,874
06 Mar 2017671-0.50-0.07%653674.512,190
03 Mar 2017671.5-0.50-0.07%666.567563,887
02 Mar 2017672+1.50+0.22%665.5675197,472
01 Mar 2017670.5+21.50+3.31%655675124,731
28 Feb 2017649+2.00+0.31%64766594,966
27 Feb 2017647-1.00-0.15%641647105,716
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week660.00660.00619.000.000042k3M658k-14.50-2.20%
1 Month670.00676.50619.000.00009k3M323k-24.50-3.66%
3 Months586.00708.50582.500.00004k3M232k59.5010.15%
6 Months469.00708.50455.000.00003584M226k176.5037.63%
1 Year367.50708.50359.000.000017713M277k278.0075.65%
3 Years220.00708.50219.000.0000036M270k425.50193.41%
5 Years220.00708.50219.000.0000036M270k425.50193.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 20:44:24