Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 683.00p 670.00p 692.00p - - - 6,163.00 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 1.4 487.9 963.25

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017683+5.50+0.81%674690.00006281,775
20 Feb 2017677.50.000.00%672.5690.0000640,653
17 Feb 2017677.5-6.50-0.95%676690.0000621,021
16 Feb 2017684-1.50-0.22%684692.0000615,476
15 Feb 2017685.5+9.50+1.41%678688.00006156,275
14 Feb 2017676+0.50+0.07%66668535,570
13 Feb 2017675.50.000.00%67169430,441
10 Feb 2017675.5-18.00-2.60%674.5690.0000645,393
09 Feb 2017693.5-11.50-1.63%69369913,704
08 Feb 2017705+10.00+1.44%692.00006708.5227,888
07 Feb 2017695+5.50+0.80%68569826,084
06 Feb 2017689.5+9.50+1.40%680695469,807
03 Feb 2017680+26.00+3.98%654680254,310
02 Feb 2017654+1.00+0.15%641657.591,870
01 Feb 2017653+31.00+4.98%622653379,998
31 Jan 2017622+22.50+3.75%615627697,501
30 Jan 2017599.5+3.00+0.50%590604.54,709
27 Jan 2017596.5+0.50+0.08%59659914,181
26 Jan 2017596+3.50+0.59%59259631,391
25 Jan 2017592.5-17.00-2.79%59160840,168
24 Jan 2017609.5-0.50-0.08%600613.565,858
23 Jan 2017610-4.50-0.73%60061568,020
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week685.00692.000.000.000015k282k103k-2.00-0.29%
1 Month608.00708.500.000.00005k698k144k75.0012.34%
3 Months524.00708.500.000.00004k4M266k159.0030.34%
6 Months430.00708.500.000.00003584M205k253.0058.84%
1 Year353.00708.500.000.000017713M254k330.0093.48%
3 Years220.00708.500.000.0000036M268k463.00210.45%
5 Years220.00708.500.000.0000036M268k463.00210.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 08:27:06