Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.21% 778.50p 778.00p 779.00p 794.50p 778.50p 794.50p 10,647 11:50:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 68.3 1,097.94

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017788.00006-14.00-1.75%788.00006819.5120,989
17 Oct 2017802-5.00-0.62%800.50006808.5136,476
16 Oct 2017807-9.50-1.16%805822.5274,431
13 Oct 2017816.5-2.00-0.24%813.99993829.4999374,235
12 Oct 2017818.5-5.50-0.67%810.5822.5162,218
11 Oct 2017824+2.00+0.24%821829.49993104,548
10 Oct 2017822-8.00-0.96%819.582983,157
09 Oct 20178300.000.00%825.5834312,570
06 Oct 2017830+4.50+0.55%824.5832.50006399,292
05 Oct 2017825.5+18.50+2.29%819.00006837537,709
04 Oct 2017807+8.00+1.00%803810825,440
03 Oct 2017799-1.00-0.13%796807223,390
02 Oct 2017800+4.50+0.57%798809.5264,991
29 Sep 2017795.5+35.50+4.67%780.99993810390,632
28 Sep 2017760+5.00+0.66%756.00006763387,664
27 Sep 2017755.00006-11.50-1.50%752.00006769.5000683,525
26 Sep 2017766.49993-4.00-0.52%76677749,644
25 Sep 2017770.50006+8.00+1.05%767.49993779.562,054
22 Sep 2017762.5-6.50-0.85%762.577224,847
21 Sep 2017769+3.00+0.39%765.4999377694,725
20 Sep 2017766+0.50+0.07%765.49993774.557,819
19 Sep 2017765.49993-4.50-0.58%765.49993788.0000640,232
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week822.5829.5778.5806.465874k274k154k-44-5.35%
1 Month769837752804.670725k825k231k9.51.24%
3 Months673.5837668.5774.426021k825k191k10515.59%
6 Months724837600690.271221k12M394k54.57.53%
1 Year535837488669.909635812M311k243.545.51%
3 Years220837219475.2617036M295k558.5253.86%
5 Years220837219475.2617036M295k558.5253.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 11:05:53