Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 601.00p 599.00p 622.00p - - - 1,606.00 08:01:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 1.4 429.3 696.57

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016601+0.50+0.08%58562249,909
07 Dec 2016600.5+6.00+1.01%594.5600.5166,257
06 Dec 2016594.5+28.00+4.94%575594.54,398,498
05 Dec 2016566.5+18.50+3.38%55057511,682
02 Dec 2016548+13.00+2.43%53655084,832
01 Dec 2016535-3.50-0.65%52354516,082
30 Nov 2016538.5+43.75+8.84%520.5538.519,624
29 Nov 2016494.75+4.50+0.92%488494.759,664
28 Nov 2016490.250.000.00%490490.259,560
25 Nov 2016490.250.000.00%490492.5447
24 Nov 2016490.250.000.00%490490.25358
23 Nov 2016490.25-3.75-0.76%4905103,969
22 Nov 2016494-1.00-0.20%49051038,482
21 Nov 2016495+6.75+1.38%4894956,514
18 Nov 2016488.25-2.00-0.41%488504.55,401
17 Nov 2016490.25-3.25-0.66%4904935,419
16 Nov 2016493.5-8.00-1.60%4935064,524
15 Nov 2016501.5-3.50-0.69%49750573,006
14 Nov 2016505+7.75+1.56%5055054,554
11 Nov 2016497.25-2.75-0.55%497.255152,409
10 Nov 2016500+4.75+0.96%49252031,097
09 Nov 2016495.25-10.75-2.12%495.255008,725
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week536.00622.000.00593.873912k4M942k65.0012.13%
1 Month515.00622.000.00590.22273584M246k86.0016.70%
3 Months467.00622.000.00527.85503584M211k134.0028.69%
6 Months452.00622.000.00462.66681774M215k149.0032.96%
1 Year385.00622.000.00427.8988013M239k216.0056.10%
3 Years220.00622.000.00352.5302036M276k381.00173.18%
5 Years220.00622.000.00352.5302036M276k381.00173.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 09:41:50