Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 650.00p 651.00p 654.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 57.0 916.71

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017650+0.50+0.08%645.5656.5545,955
22 May 2017649.5+14.50+2.28%63765079,918
19 May 2017635-4.50-0.70%627649.560,805
18 May 2017639.5-13.00-1.99%62865474,734
17 May 2017652.5-2.50-0.38%650657484,344
16 May 2017655+5.00+0.77%647655142,346
15 May 2017650+3.00+0.46%640657290,271
12 May 2017647-2.50-0.38%644.5650118,120
11 May 2017649.5+15.50+2.44%633.56582,039,486
10 May 2017634+4.00+0.63%627635102,189
09 May 2017630+8.50+1.37%620639.5128,602
08 May 2017621.5-3.50-0.56%621.5639.5181,898
05 May 2017625-8.50-1.34%625632.5136,304
04 May 2017633.5-2.00-0.31%626.5637.5231,663
03 May 2017635.5-6.50-1.01%635.5648145,025
02 May 2017642-9.50-1.46%638651.51,011,286
28 Apr 2017651.5-6.50-0.99%650.566868,092
27 Apr 2017658+6.00+0.92%639.56601,359,868
26 Apr 2017652-14.50-2.18%650675.577,877
25 Apr 2017666.5-4.00-0.60%666.5687163,641
24 Apr 2017670.5+1.00+0.15%668683.534,345
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6576576270.000061k546k249k-7-1.07%
1 Month661675.56200.000061k2M383k-11-1.66%
3 Months6577426190.00009k12M543k-7-1.07%
6 Months5107424880.000035812M378k14027.45%
1 Year4277423600.000017712M281k22352.22%
3 Years2207422190.0000036M295k430195.45%
5 Years2207422190.0000036M295k430195.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 06:05:00