Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 734.00p 731.50p 734.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 64.4 1,038.69

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017734+0.50+0.07%73074679,344
07 Dec 2017733.49993+8.50+1.17%722.00006733.49993135,227
06 Dec 2017725-4.00-0.55%719.9999373853,195
05 Dec 2017729-8.00-1.09%721.00006734575,156
04 Dec 2017737+11.00+1.52%725742.5116,662
01 Dec 2017726-4.00-0.55%722.0000673195,325
30 Nov 2017730+4.50+0.62%720.5737.5000687,021
29 Nov 2017725.5-10.00-1.36%723.00006739.5000639,771
28 Nov 2017735.49993+4.50+0.62%728737.50006256,530
27 Nov 2017731+7.50+1.04%719.99993734.4999366,105
24 Nov 2017723.5-4.50-0.62%721.0000674441,243
23 Nov 2017728-5.50-0.75%728733181,363
22 Nov 2017733.49993-4.50-0.61%730741.5135,077
21 Nov 2017738+1.00+0.14%728756.00006154,938
20 Nov 2017737+17.50+2.43%704.5000673791,633
17 Nov 2017719.5+3.00+0.42%708.5725194,846
16 Nov 2017716.5+11.50+1.63%706.50006716.5120,326
15 Nov 2017705-10.00-1.40%703722.5190,893
14 Nov 2017715+16.00+2.29%697720.5481,700
13 Nov 2017699-16.00-2.24%695735.91925544,706
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725746720730.798453k575k192k91.24%
1 Month722.5756695721.994640k575k182k11.51.59%
3 Months785.5837695766.736225k1M220k-51.5-6.56%
6 Months642837600720.389821k2M244k9214.33%
1 Year624837582.5685.44394k12M319k11017.63%
3 Years220837219486.9444036M291k514233.64%
5 Years220837219486.9444036M291k514233.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 07:39:22