Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.57% 679.00p 679.50p 680.50p 685.00p 665.50p 679.50p 42,654 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 59.6 957.61

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017668.5-7.50-1.11%657668.524,319
18 Jul 2017676+20.00+3.05%660679885,508
17 Jul 2017656+6.00+0.92%63566241,540
14 Jul 2017650-8.00-1.22%646655.5175,888
13 Jul 2017658+1.00+0.15%65466058,998
12 Jul 2017657+10.50+1.62%648659.581,718
11 Jul 2017646.5+6.00+0.94%635.5646.5158,424
10 Jul 2017640.5-25.50-3.83%63465083,091
07 Jul 2017666+15.50+2.38%655.567155,648
06 Jul 2017650.5-12.50-1.89%650.56851,638,892
05 Jul 2017663+16.00+2.47%6406661,235,036
04 Jul 2017647+12.00+1.89%636649.51,512,129
03 Jul 2017635-3.00-0.47%626644116,030
30 Jun 2017638+3.50+0.55%62464489,537
29 Jun 2017634.5+6.50+1.04%618.5640165,690
28 Jun 2017628+8.50+1.37%600631.5175,055
27 Jun 2017619.5-1.00-0.16%613636.541,005
26 Jun 2017620.5-13.50-2.13%620634.537,468
23 Jun 2017634+3.00+0.48%627.565344,222
22 Jun 2017631-15.50-2.40%630.564377,577
21 Jun 2017646.5+0.50+0.08%642.5651.531,676
20 Jun 2017646+5.00+0.78%632.5655.540,557
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6606856350.000024k886k237k192.88%
1 Month6336856000.000024k2M335k467.27%
3 Months655.56856000.000024k5M440k23.53.59%
6 Months6007425900.00005k12M426k7913.17%
1 Year3787423650.000017712M315k30179.63%
3 Years2207422190.0000036M307k459208.64%
5 Years2207422190.0000036M307k459208.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 18:51:19