Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.48% 634.00p 634.50p 636.00p 653.00p 627.50p 653.00p 69,341 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 55.6 894.15

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017634+3.00+0.48%627.565344,222
22 Jun 2017631-15.50-2.40%630.564377,577
21 Jun 2017646.5+0.50+0.08%642.5651.531,676
20 Jun 2017646+5.00+0.78%632.5655.540,557
19 Jun 2017641+7.00+1.10%627643.543,303
16 Jun 2017634-7.50-1.17%634665463,108
15 Jun 2017641.5-3.50-0.54%632647.52,268,494
14 Jun 2017645+2.00+0.31%640653137,320
13 Jun 2017643-1.50-0.23%63565746,891
12 Jun 2017644.5-0.50-0.08%6406511,656,825
09 Jun 2017645-18.50-2.79%635.5660761,641
08 Jun 2017663.5+3.00+0.45%656.5667.544,584
07 Jun 2017660.5+3.50+0.53%650664.546,483
06 Jun 2017657-6.50-0.98%653.5674.5129,222
05 Jun 2017663.5+5.00+0.76%660666.5179,069
02 Jun 2017658.5-0.50-0.08%654661.561,142
01 Jun 2017659-4.00-0.60%652.5665.597,400
31 May 2017663-7.00-1.04%661672.5180,343
30 May 2017670-1.00-0.15%667673.5121,894
26 May 2017671+1.00+0.15%667673163,490
25 May 2017670-4.50-0.67%667.5674106,475
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week652.56656270.000032k463k131k-18.5-2.84%
1 Month672.5674.56270.000032k2M345k-38.5-5.72%
3 Months675.57426200.000032k12M593k-41.5-6.14%
6 Months602742582.50.00004k12M412k325.32%
1 Year4197423600.000017712M312k21551.31%
3 Years2207422190.0000036M305k414188.18%
5 Years2207422190.0000036M305k414188.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 20:59:25