Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -0.99% 651.50p 650.00p 657.00p 668.00p 650.50p 668.00p 68,092.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 57.1 918.83

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017651.5-6.50-0.99%650.566868,092
27 Apr 2017658+6.00+0.92%639.56601,359,868
26 Apr 2017652-14.50-2.18%650675.577,877
25 Apr 2017666.5-4.00-0.60%666.5687163,641
24 Apr 2017670.5+1.00+0.15%668683.534,345
21 Apr 2017669.5-19.50-2.83%669.570077,462
20 Apr 2017689.00006-16.00-2.27%680724.0000612,377,180
19 Apr 2017705-16.00-2.22%705741.5255,371
18 Apr 2017721.00006-18.00-2.44%720.574259,832
13 Apr 2017739+18.00+2.50%721.573940,837
12 Apr 2017721.00006-14.50-1.97%712.5732.49993147,971
11 Apr 2017735.49993+31.50+4.47%698.5735.49993111,067
10 Apr 2017704+8.50+1.22%68570452,349
07 Apr 2017695.5+6.00+0.87%673695.5214,791
06 Apr 2017689.5-9.00-1.29%67969583,768
05 Apr 2017698.5+1.00+0.14%692.0000670087,482
04 Apr 2017697.5+5.00+0.72%690.00006697.555,826
03 Apr 2017692.5+2.00+0.29%68469577,569
31 Mar 2017690.5+1.00+0.15%673.5690.5342,405
30 Mar 2017689.5+39.00+6.00%6446991,455,546
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700.00700.00639.500.000034k1M343k-48.50-6.93%
1 Month675.50742.00639.500.000034k12M868k-24.00-3.55%
3 Months654.00742.00619.000.00009k12M471k-2.50-0.38%
6 Months520.00742.00488.000.000035812M334k131.5025.29%
1 Year442.00742.00360.000.000017712M272k209.5047.40%
3 Years220.00742.00219.000.0000036M294k431.50196.14%
5 Years220.00742.00219.000.0000036M294k431.50196.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 13:00:54