Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.24% 614.50p 607.50p 613.50p 615.00p 600.00p 615.00p 792,095.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 1.4 438.9 866.65

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017614.5+7.50+1.24%600615792,095
19 Jan 2017607-2.00-0.33%60061019,573
18 Jan 2017609+0.50+0.08%6006148,549
17 Jan 2017608.5+4.50+0.75%60060969,351
16 Jan 20176040.000.00%60061533,513
13 Jan 2017604-3.00-0.49%600610143,567
12 Jan 2017607+0.50+0.08%60061012,773
11 Jan 2017606.5+0.50+0.08%6006106,843
10 Jan 2017606-3.50-0.57%604614267,545
09 Jan 2017609.5+4.00+0.66%609.5624249,307
06 Jan 2017605.5-2.50-0.41%605.5612.5312,087
05 Jan 2017608-5.00-0.82%604623347,889
04 Jan 2017613+18.00+3.03%602.56231,532,224
03 Jan 2017595+10.00+1.71%582.5600125,901
30 Dec 2016585-4.50-0.76%5856009,531
29 Dec 2016589.5-0.50-0.08%589.5602.56,182
28 Dec 2016590-15.00-2.48%58560285,777
23 Dec 2016605-1.00-0.17%5986064,015
22 Dec 2016606-7.00-1.14%60062028,355
21 Dec 2016613-11.00-1.76%613625287,034
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600.00615.00600.00605.50629k792k55k14.502.42%
1 Month600.50624.00582.50608.76854k2M190k14.002.33%
3 Months520.00640.00488.00600.89493584M209k94.5018.17%
6 Months375.00640.00365.00523.16391774M207k239.5063.87%
1 Year361.00640.00315.00449.624817713M253k253.5070.22%
3 Years220.00640.00219.00365.9915036M274k394.50179.32%
5 Years220.00640.00219.00365.9915036M274k394.50179.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 04:15:45