Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +1.95% 760.00p 762.50p 764.50p 769.00p 744.00p 748.00p 361,819 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 66.7 1,071.85

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017760+14.50+1.95%744769361,819
21 Aug 2017745.5+16.50+2.26%730745.534,191
18 Aug 2017729-8.50-1.15%725742.521,393
17 Aug 2017737.50006+9.50+1.30%729.573951,333
16 Aug 2017728-6.50-0.88%72674464,930
15 Aug 2017734.49993+3.50+0.48%711745.548,048
14 Aug 2017731+11.00+1.53%719.9999373235,825
11 Aug 2017719.99993+2.00+0.28%70973574,208
10 Aug 2017717.99993-17.00-2.31%710740.539,961
09 Aug 2017735-15.00-2.00%724.5739.50006452,697
08 Aug 2017749.99993+6.00+0.81%731755.00006544,816
07 Aug 2017744+2.50+0.34%730746.532,244
04 Aug 2017741.5+11.50+1.58%710745178,354
03 Aug 2017730+10.50+1.46%700.49993735233,958
02 Aug 2017719.5+10.50+1.48%706719.99993261,516
01 Aug 2017709+18.00+2.60%690.00006719.5654,909
31 Jul 2017691.00006+6.00+0.88%670695116,840
28 Jul 2017685+2.50+0.37%668.5690.0000633,709
27 Jul 2017682.5+12.00+1.79%670690.0000630,616
26 Jul 2017670.5-14.50-2.12%670.570058,724
25 Jul 2017685-10.00-1.44%675.5698.549,616
24 Jul 2017695+8.50+1.24%685699.5286,586
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week711769711734.456321k362k44k496.89%
1 Month685769668.5725.262521k655k151k7510.95%
3 Months673.5769600664.375221k2M274k86.512.84%
6 Months690769600669.66909k12M425k7010.14%
1 Year430769424.5633.997335812M314k33076.74%
3 Years220769219460.7537036M301k540245.45%
5 Years220769219460.7537036M301k540245.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:29:01