Share Name Share Symbol Market Type Share ISIN Share Description
Sandvine Corp. LSE:SAND London Ordinary Share CA8002131008 CMN SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.00p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 54.1 -3.0 -2.2 - 170.40

Sandvine Corp. (SAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171230.000.00%1231230
26 Jul 20171230.000.00%1231230
25 Jul 20171230.000.00%1231230
24 Jul 20171230.000.00%1231230
21 Jul 20171230.000.00%1231230
20 Jul 20171230.000.00%1231230
19 Jul 20171230.000.00%1231230
18 Jul 20171230.000.00%1231230
17 Jul 20171230.000.00%1231230
14 Jul 20171230.000.00%1231230
13 Jul 20171230.000.00%1231230
12 Jul 20171230.000.00%1231230
11 Jul 20171230.000.00%1231230
10 Jul 20171230.000.00%1231230
07 Jul 20171230.000.00%1231230
06 Jul 20171230.000.00%1231230
05 Jul 20171230.000.00%1231230
04 Jul 20171230.000.00%1231230
03 Jul 20171230.000.00%1231230
30 Jun 20171230.000.00%1231230
29 Jun 20171230.000.00%1231230
28 Jun 20171230.000.00%1231230
Download more Sandvine Corp. Historical Data

Sandvine Corp. (SAND) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 06:58:41