We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sondrel (holdings) Plc | LSE:SND | London | Ordinary Share | GB00BJN54579 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.40 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.30 | 3.60 | 1,425,375 | 14:43:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 17.51M | -3.19M | -0.0365 | -0.99 | 3.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.30 | 3.60 | 1,425,375 |
| 17 Apr 2024 | 3.60 | -0.25 | -6.49% | 3.60 | 3.90 | 2,032,139 |
| 16 Apr 2024 | 3.85 | -0.15 | -3.75% | 3.70 | 3.85 | 2,168,611 |
| 15 Apr 2024 | 4.00 | 0.60 | 17.65% | 3.40 | 4.20 | 8,330,466 |
| 12 Apr 2024 | 3.40 | 0.40 | 13.33% | 2.85 | 3.45 | 8,616,548 |
| 11 Apr 2024 | 3.00 | -0.38 | -11.11% | 2.625 | 3.50 | 5,592,031 |
| 10 Apr 2024 | 3.375 | 0.02 | 0.75% | 3.375 | 3.375 | 487,755 |
| 09 Apr 2024 | 3.35 | -0.03 | -0.74% | 3.35 | 3.375 | 1,411,526 |
| 08 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.25 | 3.375 | 344,602 |
| 05 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 608,093 |
| 04 Apr 2024 | 3.375 | -0.25 | -6.90% | 3.375 | 3.625 | 2,111,590 |
| 03 Apr 2024 | 3.625 | -0.38 | -9.38% | 3.50 | 3.75 | 2,314,758 |
| 02 Apr 2024 | 4.00 | -2.00 | -33.33% | 3.05 | 5.50 | 15,222,790 |
| 28 Mar 2024 | 6.00 | -5.00 | -45.45% | 5.90 | 11.00 | 5,018,165 |
| 27 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 16,428 |
| 26 Mar 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 251,646 |
| 25 Mar 2024 | 11.20 | 0.70 | 6.67% | 10.75 | 11.25 | 554,173 |
| 22 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 120,388 |
| 21 Mar 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.75 | 359,958 |
| 20 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 108,005 |
| 19 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 137,796 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.375 | 4.20 | 2.625 | 3.55 | 5,347,959 | 0.225 | 6.67% |
| 1 Month | 10.25 | 11.25 | 2.625 | 4.06 | 3,086,759 | -6.65 | -64.88% |
| 3 Months | 5.30 | 22.00 | 2.625 | 7.74 | 2,055,089 | -1.70 | -32.08% |
| 6 Months | 16.25 | 22.00 | 2.625 | 7.59 | 1,362,893 | -12.65 | -77.85% |
| 1 Year | 54.50 | 75.50 | 2.625 | 11.04 | 820,521 | -50.90 | -93.39% |
| 3 Years | 56.50 | 75.50 | 2.625 | 14.11 | 586,973 | -52.90 | -93.63% |
| 5 Years | 101.00 | 144.00 | 2.625 | 20.34 | 489,833 | -97.40 | -96.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
