Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.00p 72.00p 70.50p 70.50p 70.50p 45,901 07:53:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 16.0 38.82

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201770.50.000.00%70.57145,901
22 Jun 201770.5+0.50+0.71%7070.50
21 Jun 201770+0.50+0.72%69.5700
20 Jun 201769.5+2.50+3.73%6769.50
19 Jun 201767+1.25+1.90%65.75670
16 Jun 201765.75-0.75-1.13%6566.551,946
15 Jun 201766.5-1.00-1.48%66.567.559,131
14 Jun 201767.5+1.00+1.50%66.567.5544,442
13 Jun 201766.50.000.00%65.567487,180
12 Jun 201766.5-3.00-4.32%66.2569.51,431,530
09 Jun 201769.5-2.50-3.47%6871.555,677
08 Jun 201772+2.00+2.86%707238,568
07 Jun 2017700.000.00%6870.5211,793
06 Jun 201770-4.00-5.41%67.574196,254
05 Jun 201774-4.50-5.73%7278.5297,813
02 Jun 201778.5+0.50+0.64%7878.5116,211
01 Jun 201778+0.25+0.32%77.757816,865
31 May 201777.75-1.25-1.58%76.2579124,027
30 May 201779-0.50-0.63%7979165,808
26 May 201779.5+1.00+1.27%78.579.5333,138
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.571650.0000052k10k46.02%
1 Month78.579.5650.000001M217k-8-10.19%
3 Months7890650.000001M126k-7.5-9.62%
6 Months70.590650.000001M93k0-
1 Year78.590610.000001M69k-8-10.19%
3 Years739058.50.000002M48k-2.5-3.42%
5 Years39.590360.000006M53k3178.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 00:23:03