Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 70.00p 75.00p 72.50p 72.50p 72.50p 255,694.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 16.5 39.77

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201772.50.000.00%72.572.5255,694
19 Jan 201772.5+0.50+0.69%7272.520,206
18 Jan 2017720.000.00%727245,081
17 Jan 2017720.000.00%72723,316
16 Jan 2017720.000.00%727288,372
13 Jan 201772-1.00-1.37%727388,059
12 Jan 201773+0.50+0.69%72.57345,998
11 Jan 201772.50.000.00%72.572.545,799
10 Jan 201772.5-0.50-0.68%72.573231,996
09 Jan 201773+3.50+5.04%7173.5175,112
06 Jan 201769.5+0.50+0.72%68.569.5214,212
05 Jan 201769-0.50-0.72%68.569.5253,424
04 Jan 201769.5-1.00-1.42%69.570.549,899
03 Jan 201770.50.000.00%70.570.521,666
30 Dec 201670.50.000.00%70.570.547,590
29 Dec 201670.50.000.00%70.570.57,100
28 Dec 201670.50.000.00%70.570.514,340
23 Dec 201670.50.000.00%7070.563,580
22 Dec 201670.50.000.00%70.570.58,902
21 Dec 201670.50.000.00%70.570.537,712
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0073.0072.0072.04123k256k49k-0.50-0.68%
1 Month70.5073.5068.5071.09463k256k83k2.002.84%
3 Months67.0073.5067.0070.57320286k65k5.508.21%
6 Months70.0078.0061.0070.29870286k48k2.503.57%
1 Year76.5088.0061.0073.74930286k46k-4.00-5.23%
3 Years66.0088.0058.5070.329706M49k6.509.85%
5 Years35.5088.0033.5062.293106M50k37.00104.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 13:24:21