Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 67.00p 65.00p 64.00p 65.00p 11,212 11:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 14.8 35.80

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017650.000.00%646511,212
16 Nov 201765-1.50-2.26%6566.514,862
15 Nov 201766.5-1.00-1.48%66.567.526,340
14 Nov 201767.5+0.50+0.75%676941,136
13 Nov 2017670.000.00%67676,315
10 Nov 2017670.000.00%676758,830
09 Nov 2017670.000.00%67672,138
08 Nov 2017670.000.00%676735,301
07 Nov 201767-1.50-2.19%6768.513,825
06 Nov 201768.5-1.00-1.44%68.569.514,475
03 Nov 201769.50.000.00%69.569.529,722
02 Nov 201769.5-2.50-3.47%69.572170,891
01 Nov 2017720.000.00%727221,243
31 Oct 201772+2.50+3.60%69.57274,026
30 Oct 201769.5-2.50-3.47%68.572.5103,104
27 Oct 2017720.000.00%727223,094
26 Oct 2017720.000.00%7272495,740
25 Oct 2017720.000.00%72720
24 Oct 201772-0.50-0.69%7272.531,895
23 Oct 201772.5-0.50-0.68%72.573.545,888
20 Oct 2017730.000.00%73731,815
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67696466.84866k59k29k-2-2.99%
1 Month7373.56470.43270496k63k-8-10.96%
3 Months68756370.02690496k52k-3-4.41%
6 Months85906370.820001M98k-20-23.53%
1 Year70.5906372.867101M79k-5.5-7.80%
3 Years719059.572.000202M51k-6-8.45%
5 Years44904467.831006M56k2147.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 05:55:44