Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 63.00p 68.00p 65.50p 65.50p 65.50p 17,848 07:48:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 14.9 36.07

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201765.50.000.00%65.565.517,848
22 Sep 201765.50.000.00%65.565.511,138
21 Sep 201765.50.000.00%65.565.522,943
20 Sep 201765.50.000.00%65.565.59,452
19 Sep 201765.50.000.00%65.565.516,363
18 Sep 201765.50.000.00%65.565.526,088
15 Sep 201765.50.000.00%65.565.51,607
14 Sep 201765.50.000.00%65.565.527,674
13 Sep 201765.5-1.00-1.50%65.566.524,296
12 Sep 201766.5-3.50-5.00%66.57070,361
11 Sep 201770+0.50+0.72%69.57056,307
08 Sep 201769.5+4.00+6.11%65.569.5165,631
07 Sep 201765.5+0.50+0.77%6565.518,643
06 Sep 201765+1.50+2.36%63.00000365.2555,969
05 Sep 201763.5-2.50-3.79%63.56625,242
04 Sep 2017660.000.00%66665,510
01 Sep 201766-0.50-0.75%6666.523,037
31 Aug 201766.5+1.00+1.53%65.566.572,972
30 Aug 201765.50.000.00%65.565.538,794
29 Aug 201765.5-1.50-2.24%65679,470
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.565.565.50009k26k17k0-
1 Month67706366.96012k166k36k-1.5-2.24%
3 Months68.571.56368.28106731M74k-3-4.38%
6 Months79906372.339901M94k-13.5-17.09%
1 Year68.5906172.641501M76k-3-4.38%
3 Years679058.571.899802M50k-1.5-2.24%
5 Years38.59038.566.945306M56k2770.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:07:58