Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.27% 79.50p 79.00p 80.00p 79.50p 78.50p 78.50p 333,138 10:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 18.1 43.74

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201779.5+1.00+1.27%78.579.5333,138
25 May 201778.5-4.00-4.85%78.2582.51,168,288
24 May 201782.5-5.00-5.71%81.589.999992196,710
23 May 201787.50.000.00%87.588121,616
22 May 201787.5+2.50+2.94%858999,632
19 May 2017850.000.00%85850
18 May 2017850.000.00%85857,449
17 May 2017850.000.00%858528,838
16 May 2017850.000.00%8585569
15 May 2017850.000.00%858583,296
12 May 2017850.000.00%85850
11 May 2017850.000.00%858526,695
10 May 201785-0.75-0.87%84.7585.7523,475
09 May 201785.75-0.25-0.29%85.7586.00000739,798
08 May 201786.000007+0.50+0.58%85.586.00000796,498
05 May 201785.50.000.00%85.585.597,964
04 May 201785.5+2.00+2.40%82.585.5106,762
03 May 201783.5-1.50-1.76%83.58543,422
02 May 201785-0.50-0.58%8585.522,699
28 Apr 201785.5+1.00+1.18%84.585.537,151
27 Apr 201784.5+2.00+2.42%82.584.541,963
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week859078.250.000001M317k-5.5-6.47%
1 Month84.59078.250.000001M116k-5-5.92%
3 Months819077.50.000001M67k-1.5-1.85%
6 Months68.59068.50.000001M69k1116.06%
1 Year81.590610.000001M54k-2-2.45%
3 Years689058.50.000006M51k11.516.91%
5 Years38.7590360.000006M51k40.75105.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 11:58:18