Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.62% 81.50p 80.00p 83.00p 81.50p 81.00p 81.00p 9,806.00 16:01:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 18.5 44.80

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201781.5+0.50+0.62%8181.59,806
23 Feb 2017810.000.00%818110,500
22 Feb 2017810.000.00%818119,067
21 Feb 2017810.000.00%818160,113
20 Feb 201781-0.50-0.61%8181.53,664
17 Feb 201781.5-0.50-0.61%81.5826,466
16 Feb 201782-1.75-2.09%828470,324
15 Feb 201783.75+2.25+2.76%81.584.2549,630
14 Feb 201781.5+0.50+0.62%8181.540,167
13 Feb 201781+1.00+1.25%808146,700
10 Feb 2017800.000.00%808043,012
09 Feb 201780+0.50+0.63%79.580.551,988
08 Feb 201779.5-0.50-0.63%79.58010,215
07 Feb 201780+3.50+4.58%76.581.75399,956
06 Feb 201776.50.000.00%76.576.533,920
03 Feb 201776.50.000.00%76.576.521,000
02 Feb 201776.50.000.00%76.576.5190,118
01 Feb 201776.50.000.00%76.576.574,870
31 Jan 201776.5-1.00-1.29%76.577.532,082
30 Jan 201777.50.000.00%77.577.584,328
27 Jan 201777.50.000.00%77.577.548,391
26 Jan 201777.50.000.00%77.577.576,725
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0082.000.000.00004k60k20k-0.50-0.61%
1 Month77.5084.250.000.00004k400k65k4.005.16%
3 Months70.5084.250.000.00003k400k71k11.0015.60%
6 Months74.0084.250.000.00000400k55k7.5010.14%
1 Year74.0088.000.000.00000400k50k7.5010.14%
3 Years63.5088.000.000.000006M50k18.0028.35%
5 Years39.0088.000.000.000006M50k42.50108.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 05:34:46