Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 20,228 07:54:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 15.7 38.00

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017690.000.00%69698,605
21 Jul 2017690.000.00%696920,333
20 Jul 2017690.000.00%696923,042
19 Jul 201769+2.50+3.76%66.56923,567
18 Jul 201766.5-1.50-2.21%66.56887,259
17 Jul 201768-1.00-1.45%686924,810
14 Jul 2017690.000.00%696918,344
13 Jul 2017690.000.00%69696,982
12 Jul 201769-1.00-1.43%697020,024
11 Jul 201770+0.50+0.72%69.57011,310
10 Jul 201769.5-1.00-1.42%69.570.524,918
07 Jul 201770.5-1.00-1.40%70.571.549,147
06 Jul 201771.5+1.50+2.14%7071.536,158
05 Jul 201770+2.00+2.94%687026,406
04 Jul 201768-0.50-0.73%6868.534,709
03 Jul 201768.50.000.00%68.568.564,432
30 Jun 201768.50.000.00%68.568.52,877
29 Jun 201768.50.000.00%68.568.545,700
28 Jun 201768.5-0.50-0.72%68.5695,596
27 Jun 201769-1.50-2.13%68.2570.542,418
26 Jun 201770.50.000.00%70.570.511,383
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686966.567.66019k87k33k11.47%
1 Month70.571.566.568.78733k87k29k-1.5-2.13%
3 Months85.5906573.468501M117k-16.5-19.30%
6 Months72.5906575.664701M82k-3.5-4.83%
1 Year73906173.691701M65k-4-5.48%
3 Years71.59058.571.931302M48k-2.5-3.50%
5 Years38.59036.566.714406M53k30.579.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 22:51:12