Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.00p 72.00p 70.50p 70.50p 70.50p 6,521.00 07:56:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 16.0 38.67

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201670.50.000.00%70.570.56,521
08 Dec 201670.50.000.00%70.570.586,139
07 Dec 201670.5-1.00-1.40%70.571.562,291
06 Dec 201671.5+1.00+1.42%69.572199,892
05 Dec 201670.50.000.00%70.570.520,549
02 Dec 201670.50.000.00%70.570.5157,098
01 Dec 201670.50.000.00%70.57164,063
30 Nov 201670.5+1.50+2.17%70.572286,492
29 Nov 2016690.000.00%68.56931,161
28 Nov 2016690.000.00%696938,949
25 Nov 201669+0.50+0.73%68.56912,649
24 Nov 201668.50.000.00%68.568.55,707
23 Nov 201668.5-1.50-2.14%68.57032,563
22 Nov 2016700.000.00%707075,732
21 Nov 2016700.000.00%707018,611
18 Nov 201670-0.50-0.71%7071.5196,188
17 Nov 201670.50.000.00%70.570.517,932
16 Nov 201670.50.000.00%70.570.553,034
15 Nov 201670.5+0.50+0.71%7070.531,372
14 Nov 201670+1.00+1.45%6970.594,213
11 Nov 2016690.000.00%69695,586
10 Nov 201669+1.00+1.47%67.56925,095
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5072.0069.5070.880021k200k105k0.00-
1 Month69.0072.0068.5070.36486k286k75k1.502.17%
3 Months69.0072.0061.0068.80590286k53k1.502.17%
6 Months81.5084.0061.0069.88350286k46k-11.00-13.50%
1 Year71.5088.0061.0074.40130286k45k-1.00-1.40%
3 Years71.0088.0058.5070.199206M49k-0.50-0.70%
5 Years28.5088.0027.5060.895206M51k42.00147.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 08:46:34