Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 1,282.00 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 18.0 43.43

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017790.000.00%79791,282
23 Mar 201779-1.00-1.25%798019,500
22 Mar 2017800.000.00%80801,479
21 Mar 201780-1.00-1.23%808154,660
20 Mar 2017810.000.00%818167,852
17 Mar 2017810.000.00%818136,704
16 Mar 2017810.000.00%81818,015
15 Mar 2017810.000.00%818123,108
14 Mar 2017810.000.00%818147,864
13 Mar 2017810.000.00%818116,000
10 Mar 2017810.000.00%8181185,117
09 Mar 2017810.000.00%8181109,000
08 Mar 2017810.000.00%81819,275
07 Mar 2017810.000.00%818142,172
06 Mar 201781-0.50-0.61%8181.579,206
03 Mar 201781.5+0.50+0.62%8181.537,117
02 Mar 201781+1.50+1.89%808190,249
01 Mar 201779.5+1.00+1.27%78.579.545,895
28 Feb 201778.5-3.00-3.68%78.581.554,374
27 Feb 201781.50.000.00%81.581.532,189
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0081.0079.000.00001k68k36k-2.00-2.47%
1 Month81.0081.5078.500.00001k185k48k-2.00-2.47%
3 Months70.5084.2568.500.00001k400k70k8.5012.06%
6 Months68.0084.2561.000.00000400k59k11.0016.18%
1 Year82.0088.0061.000.00000400k49k-3.00-3.66%
3 Years67.0088.0058.500.000006M50k12.0017.91%
5 Years38.5088.0034.500.000006M49k40.50105.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 11:13:47