Share Name Share Symbol Market Type Share ISIN Share Description
Sanderson Group LSE:SND London Ordinary Share GB00B04X1Q77 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.18% 85.50p 84.00p 87.00p 85.50p 84.50p 84.50p 37,151.00 11:55:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.3 2.8 4.4 19.4 47.00

Sanderson (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201785.5+1.00+1.18%84.585.537,151
27 Apr 201784.5+2.00+2.42%82.584.541,963
26 Apr 201782.50.000.00%82.582.527,449
25 Apr 201782.50.000.00%82.582.53,659
24 Apr 201782.50.000.00%82.582.521,175
21 Apr 201782.50.000.00%82.582.537,624
20 Apr 201782.50.000.00%82.582.520,759
19 Apr 201782.5+1.00+1.23%81.582.531,935
18 Apr 201781.5-0.50-0.61%81.58231,164
13 Apr 201782-3.00-3.53%828553,844
12 Apr 201785+1.00+1.19%848546,920
11 Apr 201784+1.00+1.20%83.58443,133
10 Apr 201783+5.00+6.41%7883174,362
07 Apr 2017780.000.00%78780
06 Apr 2017780.000.00%787820,986
05 Apr 2017780.000.00%787827,379
04 Apr 2017780.000.00%78780
03 Apr 2017780.000.00%787863,237
31 Mar 2017780.000.00%787870,287
30 Mar 2017780.000.00%787815,101
29 Mar 2017780.000.00%787818,054
Download more Sanderson Group Historical Data

Sanderson Group (SND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5085.5082.500.00004k42k26k3.003.64%
1 Month78.0085.5077.500.00000174k40k7.509.62%
3 Months76.5085.5076.500.00000400k47k9.0011.76%
6 Months67.0085.5067.000.00000400k60k18.5027.61%
1 Year81.5088.0061.000.00000400k49k4.004.91%
3 Years75.0088.0058.500.000006M49k10.5014.00%
5 Years40.5088.0036.000.000006M50k45.00111.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 21:30:36