Share Name Share Symbol Market Type Share ISIN Share Description
San Paolo LSE:SPP London Ordinary Share IT0001269361 EUR2.88
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.51p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

San Paolo (SPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201711.510.000.00%11.5111.510
19 Oct 201711.510.000.00%11.5111.510
18 Oct 201711.510.000.00%11.5111.510
17 Oct 201711.510.000.00%11.5111.510
16 Oct 201711.510.000.00%11.5111.510
13 Oct 201711.510.000.00%11.5111.510
12 Oct 201711.510.000.00%11.5111.510
11 Oct 201711.510.000.00%11.5111.510
10 Oct 201711.510.000.00%11.5111.510
09 Oct 201711.510.000.00%11.5111.510
06 Oct 201711.510.000.00%11.5111.510
05 Oct 201711.510.000.00%11.5111.510
04 Oct 201711.510.000.00%11.5111.510
03 Oct 201711.510.000.00%11.5111.510
02 Oct 201711.510.000.00%11.5111.510
29 Sep 201711.510.000.00%11.5111.510
28 Sep 201711.510.000.00%11.5111.510
27 Sep 201711.510.000.00%11.5111.510
26 Sep 201711.510.000.00%11.5111.510
25 Sep 201711.510.000.00%11.5111.510
22 Sep 201711.510.000.00%11.5111.510
Download more San Paolo Historical Data

San Paolo (SPP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 20:52:34