Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.67% 44.25p 43.50p 45.00p 45.00p 44.00p 45.00p 25,650.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -160.5 -372.8 - 196.04

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201644.25-0.75-1.67%444525,650
01 Dec 201645+0.75+1.69%43.545126,876
30 Nov 201644.25-0.75-1.67%43.54537,642
29 Nov 201645-0.50-1.10%4345.516,363
28 Nov 201645.5+0.75+1.68%43.545.598,919
25 Nov 201644.75+1.38+3.17%42.545171,665
24 Nov 201643.375+0.13+0.29%43.37543.57,420
23 Nov 201643.25-0.75-1.70%43.2543.251,277
22 Nov 201644+0.50+1.15%42.54457,856
21 Nov 201643.5-0.50-1.14%4345.7566,816
18 Nov 201644+0.38+0.86%4344.2537,144
17 Nov 201643.625-0.25-0.57%4144145,610
16 Nov 201643.875+2.88+7.01%40.2544444,734
15 Nov 201641-0.75-1.80%414115,145
14 Nov 201641.75+1.13+2.77%40.254238,901
11 Nov 201640.625-1.38-3.27%40.62541.2524,185
10 Nov 201642+2.00+5.00%39.542240,801
09 Nov 201640+1.00+2.56%3840.25336,776
08 Nov 201639-2.75-6.59%3942.5165,325
07 Nov 201641.75+0.25+0.60%41.54235,532
04 Nov 201641.5-2.00-4.60%41.543.25105,336
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5045.5042.5044.952016k172k90k1.754.12%
1 Month43.2545.7538.0042.65121k445k109k1.002.31%
3 Months51.7551.7538.0045.12651k4M339k-7.50-14.49%
6 Months48.0058.0038.0046.35691k4M386k-3.75-7.81%
1 Year28.0058.0020.5042.692504M326k16.2558.04%
3 Years411.00475.0020.50239.95520-469M438M-366.75-89.23%
5 Years985.001,350.0020.50529.34990-362M490M-940.75-95.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 10:10:34