Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 46.00p 48.00p - - - 14.00 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -160.5 -372.8 - 212.65

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201748+1.50+3.23%464876,119
19 Jan 201746.5-1.13-2.36%4647798,431
18 Jan 201747.6250.000.00%46.2547.7562,222
17 Jan 201747.625-0.88-1.80%47.548163,538
16 Jan 201748.5-1.50-3.00%48.2551.25127,746
13 Jan 201750+1.00+2.04%5050154,746
12 Jan 201749-1.13-2.24%4849.75471,430
11 Jan 201750.125+0.63+1.26%4950.12568,603
10 Jan 201749.5-2.00-3.88%49.550.25116,321
09 Jan 201751.50.000.00%49.552665,714
06 Jan 201751.5-2.50-4.63%5053482,179
05 Jan 2017540.000.00%545475,498
04 Jan 201754+1.50+2.86%52.7554.75726,128
03 Jan 201752.5-2.50-4.55%5155405,550
30 Dec 201655+0.50+0.92%5155.51,111,143
29 Dec 201654.5+5.50+11.22%48.7554.5848,995
28 Dec 2016490.000.00%4949.5830,069
23 Dec 201649-1.00-2.00%48.550497,922
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2551.250.0047.007862k798k246k-3.25-6.34%
1 Month49.5055.500.0051.432762k1M423k-1.50-3.03%
3 Months47.0057.500.0049.97421k3M328k1.002.13%
6 Months48.0058.000.0048.13681k4M420k0.00-
1 Year48.0058.000.0048.13681k4M420k0.00-
3 Years442.00475.000.00227.21640-544M407M-394.00-89.14%
5 Years1,000.001,350.000.00511.27780-362M471M-952.00-95.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 10:32:53