Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.56% 38.00p 37.75p 38.25p 39.00p 37.75p 39.00p 520,987 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -160.5 -372.8 - 171.01

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201738-1.00-2.56%37.7539520,987
23 May 201739-1.88-4.59%38.539.5166,448
22 May 201740.875+0.63+1.55%3940.87519,455
19 May 201740.25+0.38+0.94%39.540.25285,985
18 May 201739.875+0.50+1.27%39.541.75297,337
17 May 201739.375+0.38+0.96%39.2540139,187
16 May 201739-3.00-7.14%3941.5674,525
15 May 201742-3.63-7.95%4043.751,634,098
12 May 201745.625-2.13-4.45%45.25000348408,115
11 May 201747.75-0.13-0.26%47.7548337,436
10 May 201747.875-1.38-2.79%47.87549.250003377,718
09 May 201749.250003-0.25-0.51%48.7499965080,005
08 May 201749.5+0.75+1.54%48.99999651.000003888,555
05 May 201748.749996+0.62+1.30%48.2550688,439
04 May 201748.125+0.63+1.32%47.25000348.74999668,551
03 May 201747.5-1.13-2.31%47.54843,955
02 May 201748.625+0.13+0.26%48.548.62535,045
28 Apr 201748.5-1.50-3.00%4849.5201,448
27 Apr 201750+0.75+1.52%49.25000353.75444,573
26 Apr 201749.250003-0.75-1.50%48.99999650360,381
25 Apr 201750+7.50+17.65%43.550434,413
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2541.7537.750.000019k521k182k-1.25-3.18%
1 Month49.7553.7537.750.000019k2M376k-11.75-23.62%
3 Months555737.750.000019k12M546k-17-30.91%
6 Months43.255937.750.00001k12M598k-5.25-12.14%
1 Year29.1255929.1250.0000012M544k8.87530.47%
3 Years25534520.50.000008B309M-217-85.10%
5 Years8261,30020.50.0000010B452M-788-95.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 01:19:40