Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.75p 34.75p 35.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -160.5 -372.8 - 156.38

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201734.750.000.00%34.7534.750
18 Jul 201734.750.000.00%34.7534.750
17 Jul 201734.750.000.00%34.7534.750
14 Jul 201734.750.000.00%34.7534.750
13 Jul 201734.750.000.00%34.7534.750
12 Jul 201734.750.000.00%34.7534.750
11 Jul 201734.750.000.00%34.7534.750
10 Jul 201734.750.000.00%34.7534.750
07 Jul 201734.750.000.00%34.7534.750
06 Jul 201734.750.000.00%34.7534.750
05 Jul 201734.750.000.00%34.7534.750
04 Jul 201734.750.000.00%34.7534.750
03 Jul 201734.750.000.00%34.7534.750
30 Jun 201734.75+5.50+18.80%31.2544.9999966,509,591
29 Jun 201729.25-0.63-2.09%29.25311,627,897
28 Jun 201729.8750.000.00%29.87531.5000011,158,519
27 Jun 201729.875-1.50-4.78%29.7531.25156,262
26 Jun 201731.374998-0.38-1.18%31.37499831.50000157,347
23 Jun 201731.75-1.25-3.79%31.7532.525,000
22 Jun 201733-0.50-1.49%32.5336,886
21 Jun 201733.50.000.00%3333.52,503
20 Jun 201733.50.000.00%33.5344,692
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7534.7534.750.00000000-
1 Month334529.250.000007M477k1.755.30%
3 Months50.2553.7528.50.000007M458k-15.5-30.85%
6 Months475928.50.0000012M623k-12.25-26.06%
1 Year29.1255928.50.0000012M535k5.62519.31%
3 Years24934520.50.000008B255M-214.25-86.04%
5 Years9501,30020.50.0000010B440M-915.25-96.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 18:52:46