Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -7.69% 18.00p 17.75p 18.00p 20.25p 17.75p 20.00p 1,250,865 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 3.0 2.9 6.0 81.00

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201718-1.50-7.69%17.7520.251,250,865
20 Sep 201719.5-1.88-8.77%1921.75529,923
19 Sep 201721.375-0.63-2.84%21.37522.499998250,585
18 Sep 201722+0.50+2.33%22231,248,819
15 Sep 201721.500001-0.50-2.27%21.2522.251,965,086
14 Sep 201722+2.38+12.10%18.7522.4999981,772,868
13 Sep 201719.625-2.38-10.80%19.522.4999983,630,693
12 Sep 201722+1.00+4.76%21.500001233,684,448
11 Sep 201721-13.75-39.57%18298,996,341
08 Sep 201734.750.000.00%34.7534.750
07 Sep 201734.750.000.00%34.7534.750
06 Sep 201734.750.000.00%34.7534.750
05 Sep 201734.750.000.00%34.7534.750
04 Sep 201734.750.000.00%34.7534.750
01 Sep 201734.750.000.00%34.7534.750
31 Aug 201734.750.000.00%34.7534.750
30 Aug 201734.750.000.00%34.7534.750
29 Aug 201734.750.000.00%34.7534.750
25 Aug 201734.750.000.00%34.7534.750
24 Aug 201734.750.000.00%34.7534.750
23 Aug 201734.750.000.00%34.7534.750
22 Aug 201734.750.000.00%34.7534.750
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202317.7521.5728251k2M1M-2-10.00%
1 Month34.7534.7517.7521.090409M1M-16.75-48.20%
3 Months304517.7524.472709M512k-12-40.00%
6 Months54.755717.7532.237309M442k-36.75-67.12%
1 Year45.255917.7543.4742012M531k-27.25-60.22%
3 Years22128917.75136.877808B223M-203-91.86%
5 Years1,0501,10017.75397.5315010B428M-1,032-98.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 02:41:56