Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.91% 54.50p 54.50p 55.00p 55.50p 54.50p 55.00p 261,488.00 14:56:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -160.5 -372.8 - 245.26

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201755.0000040.000.00%5455.25000455,850
28 Mar 201755.000004-0.50-0.90%54.74999656184,149
27 Mar 201755.5+0.25+0.45%54.2555.5164,491
24 Mar 201755.250004-0.12-0.23%5455.75218,149
23 Mar 201755.375+0.25+0.45%54.74999655.375400,519
22 Mar 201755.125004-0.62-1.12%54.74999655.12500469,102
21 Mar 201755.75+0.13+0.22%55.25000456.74999652,770
20 Mar 201755.625+0.62+1.14%55.00000455.75247,098
17 Mar 201755.000004+0.13+0.23%55.00000455.25000479,329
16 Mar 201754.874996-0.13-0.23%54.87499655.7526,104
15 Mar 201755.0000040.000.00%53.7555.25000443,084
14 Mar 201755.000004-0.87-1.57%54.555.0000042,594,518
13 Mar 201755.875+1.88+3.47%51.00000455.875442,876
10 Mar 201754+0.50+0.93%53.554.25135,813
09 Mar 201753.5+0.25+0.47%51.25000453.5509,813
08 Mar 201753.250004+0.75+1.43%53.2500045457,547
07 Mar 201752.5-2.88-5.19%52.555.75138,503
06 Mar 201755.375-0.13-0.23%55.37556.25559,487
03 Mar 201755.5-0.50-0.89%55.555.592,731
02 Mar 201756+1.75+3.23%55.7556219,767
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7556.0054.000.000056k401k205k-0.25-0.46%
1 Month55.7556.7551.000.000026k3M315k-1.25-2.24%
3 Months54.0059.0045.250.000026k12M811k0.500.93%
6 Months45.5059.0038.000.00001k12M586k9.0019.78%
1 Year29.12559.0029.1250.0000012M591k25.37587.12%
3 Years350.00369.0020.500.0000010B375M-295.50-84.43%
5 Years1,000.001,300.0020.500.0000010B464M-945.50-94.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 14:41:34