Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.25p 25.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 3.0 2.9 8.2 112.51

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017250.000.00%25250
16 Nov 2017250.000.00%25250
15 Nov 2017250.000.00%25250
14 Nov 2017250.000.00%25250
13 Nov 2017250.000.00%25250
10 Nov 2017250.000.00%25250
09 Nov 2017250.000.00%25250
08 Nov 2017250.000.00%25250
07 Nov 2017250.000.00%25250
06 Nov 2017250.000.00%25250
03 Nov 201725+0.50+2.04%2425556,086
02 Nov 201724.499998-0.25-1.01%2425227,147
01 Nov 201724.75+0.25+1.02%24.49999826.75394,357
31 Oct 201724.499998-0.38-1.51%24.49999826.75640,932
30 Oct 201724.875-0.38-1.49%24.4999982539,055
27 Oct 201725.25+0.25+1.00%24.66898925.25186,242
26 Oct 201725-0.50-1.96%2526128,974
25 Oct 201725.500001+0.13+0.49%24.49999826.499998195,973
24 Oct 201725.374998+0.12+0.50%2526.75299,566
23 Oct 201725.25-0.25-0.98%24.7526.75451,209
20 Oct 201725.500001+0.13+0.49%2526418,332
19 Oct 201725.374998-0.13-0.49%2525.500001336,877
18 Oct 201725.5000010.000.00%2525.500001472,908
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525250.00000000-
1 Month2626.752425.01170641k177k-1-3.85%
3 Months34.7534.7517.7522.345109M739k-9.75-28.06%
6 Months39.54517.7526.192609M499k-14.5-36.71%
1 Year44.255917.7540.1511012M546k-19.25-43.50%
3 Years13021717.75121.126808B183M-105-80.77%
5 Years90294517.75372.9135010B408M-877-97.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 14:19:13