Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.00% 48.00p 48.00p 49.00p 49.50p 48.00p 49.50p 93,079.00 12:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -160.5 -372.8 - 216.01

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201750+0.75+1.52%49.25000353.75444,573
26 Apr 201749.250003-0.75-1.50%48.99999650360,381
25 Apr 201750+7.50+17.65%43.550434,413
24 Apr 201742.5-1.13-2.58%42.543.5207,529
21 Apr 201743.625-1.00-2.24%43.62544122,768
20 Apr 201744.625+1.13+2.59%43.25000344.625206,959
19 Apr 201743.5-2.25-4.92%43.25000347.5900,040
18 Apr 201745.75-1.00-2.14%45.7546.749996179,949
13 Apr 201746.749996-2.00-4.10%46.74999648.25475,001
12 Apr 201748.7499960.000.00%47.548.999996514,975
11 Apr 201748.749996-0.13-0.26%48.74999648.999996116,883
10 Apr 201748.874996-3.38-6.46%4851.75289,898
07 Apr 201752.25-1.75-3.24%52.2554453,943
06 Apr 201754-0.63-1.14%5456.5255,686
05 Apr 201754.625-0.12-0.23%54.555.000003220,624
04 Apr 201754.749996-1.13-2.01%54.555.5130,744
03 Apr 201755.875-0.13-0.22%55.00000356.749996171,889
31 Mar 201756+1.00+1.82%5656.999996242,979
30 Mar 201755.0000030.000.00%54.555.5351,512
29 Mar 201755.0000030.000.00%5455.25000355,850
28 Mar 201755.000003-0.50-0.90%54.74999656184,149
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0053.7542.500.0000123k445k314k4.009.09%
1 Month57.0057.0042.500.0000117k900k318k-9.00-15.79%
3 Months53.0059.0042.500.000026k12M784k-5.00-9.43%
6 Months43.7559.0038.000.00001k12M559k4.259.71%
1 Year29.12559.0029.1250.0000012M561k18.87564.81%
3 Years305.00345.0020.500.000008B333M-257.00-84.26%
5 Years1,000.001,300.0020.500.0000010B458M-952.00-95.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 11:58:41