Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -3.79% 31.75p 31.50p 31.75p 32.50p 32.00p 32.50p 146,135 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -160.5 -372.8 - 142.88

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201731.75-1.25-3.79%31.7532.5121,135
22 Jun 201733-0.50-1.49%32.5336,886
21 Jun 201733.50.000.00%3333.52,503
20 Jun 201733.50.000.00%33.5344,692
19 Jun 201733.5+0.25+0.75%3333.58,500
16 Jun 201733.25-0.25-0.75%3333.5146,251
15 Jun 201733.5+1.75+5.51%31.7533.578,210
14 Jun 201731.75+1.88+6.28%29.7531.75638,567
13 Jun 201729.875-0.38-1.24%29.2529.87538,718
12 Jun 201730.25+0.75+2.54%30.2530.7586,621
09 Jun 201729.5000010.000.00%29.50000129.500001149,766
08 Jun 201729.500001-1.87-5.98%28.49999832.5487,767
07 Jun 201731.374998-1.13-3.46%3132125,347
06 Jun 201732.5-4.13-11.26%31.2536396,528
05 Jun 201736.625+1.13+3.17%36376,666,087
02 Jun 201735.5-0.75-2.07%353672,015
01 Jun 201736.25+1.75+5.07%3637164,539
31 May 201734.5-2.25-6.12%34.536.5231,944
30 May 201736.75-0.75-2.00%36.2537218,560
26 May 201737.5-1.00-2.60%37.537.590,237
25 May 201738.5+0.50+1.32%3838.588,434
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534320.00003k146k34k-1.75-5.22%
1 Month37.537.528.50.00003k7M506k-5.75-15.33%
3 Months575728.50.00003k7M398k-25.25-44.30%
6 Months49.55928.50.00003k12M613k-17.75-35.86%
1 Year29.1255928.50.0000012M538k2.6259.01%
3 Years19534520.50.000008B286M-163.25-83.72%
5 Years8301,30020.50.0000010B446M-798.25-96.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 20:58:04