Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +1.60% 55.50p 55.00p 56.00p 56.00p 52.50p 53.00p 4,190,261.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -160.5 -372.8 - 249.76

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201754.625+0.88+1.63%52.99999655.000004398,821
21 Feb 201753.750.000.00%5254.53,222,641
20 Feb 201753.75-2.75-4.87%53.555.0000045,946,374
17 Feb 201756.5+0.25+0.44%5658.25108,581
16 Feb 201756.25-0.50-0.88%56.2558257,478
15 Feb 201756.749996+0.37+0.67%56.74999656.9999961,561,266
14 Feb 201756.375-0.75-1.31%5656.9999961,309,767
13 Feb 201757.125004+1.88+3.39%56.99999659.000004789,179
10 Feb 201755.250004-0.25-0.45%55.00000455.25000478,909
09 Feb 201755.5+1.50+2.78%5455.575,234
08 Feb 2017540.000.00%53.7554.251,544,811
07 Feb 2017540.000.00%53.7554.5354,163
06 Feb 2017540.000.00%53.555.000004131,671
03 Feb 201754+0.38+0.70%5254430,760
02 Feb 201753.625-0.38-0.69%53.25000454.25275,884
01 Feb 2017540.000.00%52.554484,612
31 Jan 201754+2.00+3.85%5254837,485
30 Jan 2017520.000.00%51.552.5361,488
27 Jan 201752+4.00+8.33%4854.7499963,296,083
26 Jan 201748+1.88+4.07%47.00000448100,862
25 Jan 201746.125-0.25-0.54%45.546.749996136,777
24 Jan 201746.375-0.13-0.27%46.37548222,269
23 Jan 201746.5-1.50-3.13%45.25000446.5276,014
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0058.2552.000.0000109k6M2M-1.50-2.63%
1 Month47.7559.0047.000.000075k6M1M7.7516.23%
3 Months43.5059.0042.000.000012k6M672k12.0027.59%
6 Months48.0059.0038.000.00001k6M534k7.5015.63%
1 Year29.12559.0029.1250.000006M525k26.37590.56%
3 Years394.00422.0020.500.0000010B411M-338.50-85.91%
5 Years1,300.001,350.0020.500.0000010B481M-1,244.50-95.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 20:45:53