Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 302.50p 285.00p 320.00p 302.50p 302.50p 302.50p 0.00 07:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.6 0.9 30.3 10.0 7.66

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017302.50.000.00%302.5302.50
27 Apr 2017302.50.000.00%302.5302.50
26 Apr 2017302.50.000.00%302.5302.50
25 Apr 2017302.50.000.00%302.5302.50
24 Apr 2017302.50.000.00%302.5302.50
21 Apr 2017302.50.000.00%302.5302.50
20 Apr 2017302.50.000.00%302.5302.50
19 Apr 2017302.50.000.00%302.5302.50
18 Apr 2017302.50.000.00%302.5302.50
13 Apr 2017302.50.000.00%302.5302.50
12 Apr 2017302.50.000.00%302.5302.50
11 Apr 2017302.50.000.00%302.5302.50
10 Apr 2017302.50.000.00%302.5302.50
07 Apr 2017302.50.000.00%302.5302.50
06 Apr 2017302.5-12.50-3.97%302.5302.50
05 Apr 2017315+12.50+4.13%302.53150
04 Apr 2017302.50.000.00%302.5302.5876
03 Apr 2017302.50.000.00%302.5302.50
31 Mar 2017302.50.000.00%302.5302.50
30 Mar 2017302.50.000.00%302.5302.50
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.50302.50302.500.00000000.00-
1 Month302.50302.50302.500.00000876480.00-
3 Months280.00302.50280.000.0000010k21222.508.04%
6 Months280.00302.50280.000.0000010k19322.508.04%
1 Year277.50302.50277.500.0000010k13925.009.01%
3 Years290.00342.50210.000.0000024k21612.504.31%
5 Years375.00375.00210.000.0000032k255-72.50-19.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:46:56