Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.00p 480.00p 500.00p 490.00p 490.00p 490.00p 0 07:51:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.1 1.2 40.0 12.3 12.41

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017490.000030.000.00%490.00003490.000031,306
17 Nov 2017490.000030.000.00%490.00003490.000030
16 Nov 2017490.000030.000.00%490.00003490.000030
15 Nov 2017490.000030.000.00%490.00003490.000030
14 Nov 2017490.000030.000.00%490.00003490.00003198
13 Nov 2017490.000030.000.00%490.00003490.000030
10 Nov 2017490.000030.000.00%490.00003490.000030
09 Nov 2017490.00003-15.00-2.97%490.00003490.00003169
08 Nov 2017505.000030.000.00%505.00003505.000030
07 Nov 2017505.000030.000.00%505.00003505.000030
06 Nov 2017505.000030.000.00%505.00003505.000030
03 Nov 2017505.000030.000.00%505.00003505.000030
02 Nov 2017505.000030.000.00%505.00003505.000030
01 Nov 2017505.000030.000.00%505.00003505.000030
31 Oct 2017505.000030.000.00%505.00003505.00003792
30 Oct 2017505.000030.000.00%505.00003505.000030
27 Oct 2017505.000030.000.00%505.00003505.000030
26 Oct 2017505.000030.000.00%505.00003505.000030
25 Oct 2017505.000030.000.00%505.000035300
24 Oct 2017505.000030.000.00%505.00003505.000030
23 Oct 2017505.000030.000.00%505.00003505.00003880
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490490455490.000001k3000-
1 Month505530455494.819501k117-15-2.97%
3 Months365567.5365494.710304k24312534.25%
6 Months320567.5320452.260004k15917053.13%
1 Year280567.5280364.8443010k17821075.00%
3 Years225567.5210285.3007024k197265117.78%
5 Years335567.5210285.7281030k23615546.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 12:16:26