Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.45% 350.00p 330.00p 370.00p 350.00p 345.00p 345.00p 250 14:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.1 1.2 40.0 8.8 8.86

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017350+5.00+1.45%345.00003350250
17 Aug 2017345.00003+5.00+1.47%340345.00003440
16 Aug 20173400.000.00%3403400
15 Aug 20173400.000.00%3403400
14 Aug 20173400.000.00%340340420
11 Aug 20173400.000.00%3403400
10 Aug 20173400.000.00%3403400
09 Aug 20173400.000.00%3403400
08 Aug 20173400.000.00%3403400
07 Aug 20173400.000.00%3403402,000
04 Aug 20173400.000.00%3403400
03 Aug 20173400.000.00%3403400
02 Aug 20173400.000.00%3403400
01 Aug 20173400.000.00%3403400
31 Jul 20173400.000.00%3403400
28 Jul 20173400.000.00%3403400
27 Jul 20173400.000.00%3403400
26 Jul 20173400.000.00%3403400
25 Jul 20173400.000.00%3403400
24 Jul 20173400.000.00%3403400
21 Jul 20173400.000.00%3403400
20 Jul 2017340-5.00-1.45%340345.000030
19 Jul 2017345.000030.000.00%345.00003345.000030
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340350340342.55810440172102.94%
1 Month340350340340.769202k143102.94%
3 Months320350320339.603502k90309.38%
6 Months280350280313.0782010k1447025.00%
1 Year280350280298.3685010k1297025.00%
3 Years300350210265.5816024k2105016.67%
5 Years335355210281.8173032k254154.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 18:52:03