Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.00p 250.00p 310.00p 280.00p 280.00p 280.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.6 0.9 30.3 9.2 7.09

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20172800.000.00%2802800
12 Jan 20172800.000.00%2802800
11 Jan 20172800.000.00%2802800
10 Jan 20172800.000.00%2802800
09 Jan 20172800.000.00%2802800
06 Jan 20172800.000.00%2802800
05 Jan 20172800.000.00%2802800
04 Jan 20172800.000.00%2802800
03 Jan 20172800.000.00%2802800
30 Dec 20162800.000.00%2802800
29 Dec 20162800.000.00%2802800
28 Dec 20162800.000.00%2802800
23 Dec 20162800.000.00%28028065
22 Dec 20162800.000.00%2802800
21 Dec 20162800.000.00%2802800
20 Dec 20162800.000.00%2802800
19 Dec 20162800.000.00%2802800
16 Dec 20162800.000.00%2802803,417
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00280.00280.000.00000000.00-
1 Month280.00280.00280.00280.000006530.00-
3 Months280.00280.00280.00280.000008k2120.00-
6 Months277.50280.00277.50279.273608k1672.500.90%
1 Year275.00280.00275.00278.1271010k2375.001.82%
3 Years305.00342.50210.00270.4754030k248-25.00-8.20%
5 Years360.00390.00210.00290.3012032k270-80.00-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 12:50:58