Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.00p 330.00p 350.00p 340.00p 340.00p 340.00p 0 07:57:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.1 1.2 40.0 8.5 8.61

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173400.000.00%3403400
20 Jul 2017340-5.00-1.45%340345.000030
19 Jul 2017345.000030.000.00%345.00003345.000030
18 Jul 2017345.000030.000.00%345.00003345.000030
17 Jul 2017345.00003+5.00+1.47%340345.000030
14 Jul 2017340+20.00+6.25%3203402,271
13 Jul 20173200.000.00%3203200
12 Jul 20173200.000.00%320320216
11 Jul 20173200.000.00%3203200
10 Jul 20173200.000.00%3203200
07 Jul 20173200.000.00%3203200
06 Jul 20173200.000.00%3203200
05 Jul 20173200.000.00%3203200
04 Jul 20173200.000.00%3203200
03 Jul 20173200.000.00%3203200
30 Jun 20173200.000.00%3203200
29 Jun 20173200.000.00%3203200
28 Jun 20173200.000.00%3203200
27 Jun 20173200.000.00%3203200
26 Jun 20173200.000.00%3203200
23 Jun 20173200.000.00%3203200
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3203453200.000002k454206.25%
1 Month3203453200.000002k124206.25%
3 Months302.5345302.50.000002k5137.512.40%
6 Months2803452800.0000010k1216021.43%
1 Year277.5345277.50.0000010k13162.522.52%
3 Years3003452100.0000024k2104013.33%
5 Years3503552100.0000032k254-10-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 20:56:43