Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 302.50p 285.00p 320.00p 302.50p 302.50p 302.50p 0.00 07:50:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.6 0.9 30.3 10.0 7.66

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017302.50.000.00%302.5302.50
23 Mar 2017302.50.000.00%302.5302.50
22 Mar 2017302.50.000.00%302.5302.50
21 Mar 2017302.50.000.00%302.5302.50
20 Mar 2017302.50.000.00%302.5302.50
17 Mar 2017302.50.000.00%302.5302.50
16 Mar 2017302.5+12.50+4.31%302.5302.50
15 Mar 2017290-12.50-4.13%290302.50
14 Mar 2017302.50.000.00%302.5302.50
13 Mar 2017302.50.000.00%302.5302.5121
10 Mar 2017302.50.000.00%302.5302.50
09 Mar 2017302.50.000.00%302.5302.50
08 Mar 2017302.50.000.00%302.5302.50
07 Mar 2017302.50.000.00%302.5302.5120
06 Mar 2017302.5+15.00+5.22%287.5302.5200
03 Mar 2017287.50.000.00%287.5287.50
02 Mar 2017287.50.000.00%287.5287.50
01 Mar 2017287.50.000.00%287.5287.50
28 Feb 2017287.5+7.50+2.68%280287.51,000
27 Feb 20172800.000.00%2802800
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.50302.50302.500.00000000.00-
1 Month280.00302.50280.000.0000010007222.508.04%
3 Months280.00302.50280.000.0000010002422.508.04%
6 Months280.00302.50280.000.000008k12622.508.04%
1 Year277.50302.50277.500.000008k14925.009.01%
3 Years300.00342.50210.000.0000024k2072.500.83%
5 Years375.00390.00210.000.0000032k271-72.50-19.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 00:50:34