Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.00p 300.00p 340.00p 320.00p 320.00p 320.00p 0 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.6 0.9 30.3 10.6 8.10

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173200.000.00%3203200
25 May 2017320-10.00-3.03%3203200
24 May 2017330+10.00+3.13%3203300
23 May 20173200.000.00%3203200
22 May 20173200.000.00%3203200
19 May 20173200.000.00%3203200
18 May 20173200.000.00%3203200
17 May 20173200.000.00%3203200
16 May 20173200.000.00%3203200
15 May 20173200.000.00%3203200
12 May 2017320+17.50+5.79%302.5330500
11 May 2017302.50.000.00%302.5302.50
10 May 2017302.50.000.00%302.5302.50
09 May 2017302.50.000.00%302.5302.50
08 May 2017302.50.000.00%302.5302.50
05 May 2017302.50.000.00%302.5302.50
04 May 2017302.50.000.00%302.5302.50
03 May 2017302.50.000.00%302.5302.50
02 May 2017302.50.000.00%302.5302.50
28 Apr 2017302.50.000.00%302.5302.50
27 Apr 2017302.50.000.00%302.5302.50
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3203203200.00000000-
1 Month302.5330302.50.000005002617.55.79%
3 Months287.5330287.50.0000010k20732.511.30%
6 Months2803302800.0000010k1974014.29%
1 Year277.5330277.50.0000010k13442.515.32%
3 Years287.5342.52100.0000024k21632.511.30%
5 Years3753752100.0000032k253-55-14.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 15:49:52