Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 450.00p 520.00p 485.00p 485.00p 485.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.1 1.2 40.0 12.1 12.28

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184850.000.00%4854850
18 Jan 20184850.000.00%4854850
17 Jan 20184850.000.00%4854850
16 Jan 20184850.000.00%4854850
15 Jan 20184850.000.00%4854850
12 Jan 20184850.000.00%4854850
11 Jan 20184850.000.00%48548550
10 Jan 20184850.000.00%4854850
09 Jan 20184850.000.00%4854850
08 Jan 20184850.000.00%4854850
05 Jan 20184850.000.00%4854850
04 Jan 20184850.000.00%4854850
03 Jan 20184850.000.00%4854850
02 Jan 2018485+10.00+2.11%4804850
29 Dec 2017475+15.00+3.26%460475300
28 Dec 20174600.000.00%4604600
27 Dec 20174600.000.00%4604600
22 Dec 20174600.000.00%4604600
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4854854850.00000000-
1 Month460485460476.4286030020255.43%
3 Months505505425469.558903k137-20-3.96%
6 Months340567.5340465.684904k18514542.65%
1 Year280567.5280403.2689010k15320573.21%
3 Years225567.5210293.0030024k199260115.56%
5 Years337.5567.5210286.5042030k228147.543.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 00:23:35