Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.04% 24.25p 24.00p 24.50p 24.25p 24.00p 24.125p 440,992 11:05:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 42.44

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 201724.25+0.25+1.04%2324.25440,992
27 Jul 201724+0.13+0.52%23.50000124250,015
26 Jul 201723.875-0.62-2.55%23.87525161,095
25 Jul 201724.499998-0.25-1.01%24.49999825.50000127,666
24 Jul 201724.750.000.00%24.7525.500001170,472
21 Jul 201724.750.000.00%24.7525.50000155,206
20 Jul 201724.75+0.12+0.51%23.50000124.750
19 Jul 201724.6250010.000.00%24.62500125.2545,000
18 Jul 201724.625001+1.00+4.23%23.50000124.62500150,000
17 Jul 201723.625001-0.75-3.08%23.2524.75147,338
14 Jul 201724.374998+0.37+1.56%24.2524.49999891,440
13 Jul 2017240.000.00%24242,082
12 Jul 201724+0.25+1.05%23.5000012438,515
11 Jul 201723.75-1.38-5.47%23.7525.125608,750
10 Jul 201725.125-0.38-1.47%25.12525.50000152,492
07 Jul 201725.500001-0.37-1.45%25.50000125.50000144,372
06 Jul 201725.8750.000.00%25.87526.2592,452
05 Jul 201725.8750.000.00%25.7526.25194,527
04 Jul 201725.875+0.13+0.49%25.7526253,300
03 Jul 201725.75+0.75+3.00%2525.75410,867
30 Jun 201725+0.13+0.50%24.49999825259,184
29 Jun 201724.875-0.38-1.49%24.87525.500001324,404
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7525.523.524.245228k441k133k-0.5-2.02%
1 Month24.87526.2523.2524.73310609k148k-0.625-2.51%
3 Months26.2527.523.2525.68580637k142k-2-7.62%
6 Months37.253923.2527.831602M126k-13-34.90%
1 Year24.7540.52328.434702M92k-0.5-2.02%
3 Years0.4540.50.17511.485205M113k23.85,288.89%
5 Years5.12540.50.1755.139907M259k19.125373.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170729 11:39:32