Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -2.34% 26.125p 26.00p 26.25p 26.75p 26.125p 26.75p 56,407 16:14:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 42.85

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201726.125-0.63-2.34%25.50000126.7556,407
22 May 201726.750.000.00%25.50000126.7550,395
19 May 201726.75+0.12+0.47%25.2527.25124,969
18 May 201726.625001-0.37-1.39%26.62500127.50000123,709
17 May 201727-0.25-0.92%2627.25252,428
16 May 201727.25+0.25+0.93%26.7527.500001637,327
15 May 201727+0.50+1.89%25.50000127405,427
12 May 201726.4999980.000.00%26.49999826.49999835,249
11 May 201726.499998-0.50-1.85%26.49999827471,107
10 May 201727+0.75+2.86%25.50000127446,271
09 May 201726.250.000.00%25.50000126.2538,674
08 May 201726.250.000.00%25.2526.499998192,617
05 May 201726.250.000.00%25.2526.2558,410
04 May 201726.250.000.00%25.2526.499998503,859
03 May 201726.25-0.25-0.94%25.50000126.499998114,010
02 May 201726.499998-0.50-1.85%2627485,891
28 Apr 201727+0.75+2.86%2628.4999982,270,870
27 Apr 201726.25-1.25-4.55%25.50000126.49999851,206
26 Apr 201727.500001-2.00-6.78%27.5000012978,000
25 Apr 201729.5000010.000.00%29.50000130.49999878,943
24 Apr 201729.5000010.000.00%29.5000013050,270
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.525.250.000024k637k218k-0.875-3.24%
1 Month29.530.525.250.000024k2M333k-3.375-11.44%
3 Months34.7536.2525.250.000002M160k-8.625-24.82%
6 Months28.540.525.250.000002M99k-2.375-8.33%
1 Year16.12540.5150.000002M84k1062.02%
3 Years0.8540.50.1750.000005M139k25.2752,973.53%
5 Years4.7540.50.1750.000007M267k21.375450.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 04:13:20