Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.31% 31.75p 31.50p 32.00p 32.50p 31.75p 32.50p 40,275.00 08:20:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 42.49

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201732.5-1.00-2.99%32.534.561,641
22 Mar 201733.5-1.00-2.90%33.534.562,197
21 Mar 201734.5-0.50-1.43%34.53575,254
20 Mar 2017350.000.00%34.535106,632
17 Mar 2017350.000.00%34.53538,977
16 Mar 2017350.000.00%34.53539,159
15 Mar 201735+0.50+1.45%34.535102,153
14 Mar 201734.5+0.50+1.47%34.534.5425,336
13 Mar 2017340.000.00%3434.555,050
10 Mar 2017340.000.00%3434.56,592
09 Mar 201734+0.63+1.87%32.253414,814
08 Mar 201733.375-0.63-1.84%33.37534.5140,000
07 Mar 201734-0.88-2.51%3436.25130,000
06 Mar 201734.8750.000.00%33.534.875107,771
03 Mar 201734.875+2.00+6.08%3234.875135,360
02 Mar 201732.875+0.63+1.94%3132.875900
01 Mar 201732.25-2.50-7.19%32.253590,973
28 Feb 201734.750.000.00%34.534.750
27 Feb 201734.750.000.00%34.75353,777
24 Feb 201734.750.000.00%34.534.75261,135
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0031.750.000039k107k69k-3.25-9.29%
1 Month34.7536.2531.000.00000425k93k-3.00-8.63%
3 Months29.5040.5028.500.00000454k64k2.257.63%
6 Months26.0040.5023.000.00000454k58k5.7522.12%
1 Year17.5040.5015.000.00000693k65k14.2581.43%
3 Years1.32540.500.1750.000005M146k30.4252,296.23%
5 Years8.5040.500.1750.000007M277k23.25273.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 19:58:12