Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.375p 24.50p 27.50p 25.375p 24.00p - 5,000 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 44.41

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201725.3749980.000.00%2525.3749980
20 Jun 201725.3749980.000.00%2525.3749980
19 Jun 201725.3749980.000.00%2425.3749980
16 Jun 201725.3749980.000.00%2525.374998100,000
15 Jun 201725.3749980.000.00%2525.374998164,646
14 Jun 201725.3749980.000.00%2525.37499849,334
13 Jun 201725.374998-0.63-2.40%25.12526380,265
12 Jun 2017260.000.00%26268,425
09 Jun 201726+0.88+3.48%25.2526.75257,500
08 Jun 201725.1250.000.00%23.7525.12533,712
07 Jun 201725.125-0.25-0.99%2425.37499819,039
06 Jun 201725.3749980.000.00%2425.37499812,312
05 Jun 201725.3749980.000.00%2425.374998142,659
02 Jun 201725.374998-0.25-0.98%25.2526.75210,014
01 Jun 201725.6250010.000.00%24.2525.62500170,269
31 May 201725.6250010.000.00%24.2525.6250011,950
30 May 201725.625001-0.62-2.38%25.62500126.49999881,550
26 May 201726.25+0.13+0.48%24.7526.25225,000
25 May 201726.1250.000.00%24.7526.12551,263
24 May 201726.1250.000.00%24.7526.125204,658
23 May 201726.125-0.63-2.34%25.50000126.7556,407
22 May 201726.750.000.00%25.50000126.7550,395
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.37526.75240.00000290k111k0-
1 Month26.12526.7523.750.00000380k110k-0.75-2.87%
3 Months31.2531.7523.750.000002M175k-5.875-18.80%
6 Months29.540.523.750.000002M112k-4.125-13.98%
1 Year16.87540.5150.000002M88k8.550.37%
3 Years0.47540.50.1750.000005M126k24.95,242.11%
5 Years3.37540.50.1750.000007M263k22651.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 18:37:37