Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 29.00p 30.00p 29.50p 29.50p 29.50p 50,270.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 39.48

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201729.5000020.000.00%29.5000023050,270
21 Apr 201729.5000020.000.00%28.49999829.500002117,117
20 Apr 201729.500002-1.00-3.28%29.5000023082,000
19 Apr 201730.499998+1.37+4.72%28.37499830.499998113,860
18 Apr 201729.125+0.38+1.30%28.2529.125171,008
13 Apr 201728.75-0.38-1.29%28.753012,403
12 Apr 201729.125-1.88-6.05%2930.49999854,875
11 Apr 2017310.000.00%3131.5000021,833
10 Apr 2017310.000.00%3131.50000263,000
07 Apr 2017310.000.00%30.499998316,000
06 Apr 201731+0.50+1.64%30.49999831.50000225,000
05 Apr 201730.499998-1.00-3.17%30.49999831.500002118,085
04 Apr 201731.5000020.000.00%30.49999831.500002200,000
03 Apr 201731.500002-0.25-0.79%3131.7542,324
31 Mar 201731.750.000.00%31.50000231.752,467
30 Mar 201731.75+0.50+1.60%3031.7536,222
29 Mar 201731.25-0.63-1.96%31.2531.87543,538
28 Mar 201731.875+0.13+0.39%3131.87540,587
27 Mar 201731.750.000.00%3131.750
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7530.5028.250.000082k171k121k0.752.61%
1 Month31.7531.87528.250.00000200k63k-2.25-7.09%
3 Months37.2539.0028.250.00000454k65k-7.75-20.81%
6 Months28.37540.5025.500.00000454k59k1.1253.96%
1 Year20.37540.5015.000.00000693k64k9.12544.79%
3 Years1.02540.500.1750.000005M140k28.4752,778.05%
5 Years6.12540.500.1750.000007M269k23.375381.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 02:56:20