Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.75p 33.50p 36.00p 34.75p 34.75p 34.75p 0.00 07:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 46.51

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201734.750.000.00%34.534.755,498
16 Feb 201734.75-0.75-2.11%33.536.532,049
15 Feb 201735.50.000.00%35.536.550,500
14 Feb 201735.5+1.50+4.41%33.535.512,698
13 Feb 2017340.000.00%3434.520,551
10 Feb 2017340.000.00%3434.50
09 Feb 2017340.000.00%3434.514,418
08 Feb 201734-0.50-1.45%3434.520,445
07 Feb 201734.5-1.00-2.82%34.535.512,581
06 Feb 201735.5-0.50-1.39%35.5360
03 Feb 201736-0.25-0.69%3636.750
02 Feb 201736.25-0.75-2.03%36.2537.257,189
01 Feb 201737-1.25-3.27%36.53965,513
31 Jan 201738.25+1.00+2.68%38.25396,330
30 Jan 201737.250.000.00%36.537.2512,852
27 Jan 201737.25-0.25-0.67%36.538.5118,884
26 Jan 201737.5-1.00-2.60%37.538.51,560
25 Jan 201738.5-0.75-1.91%38.540.5110,922
24 Jan 201739.25+0.50+1.29%38.539.2540,674
23 Jan 201738.75+1.13+2.99%3839129,213
20 Jan 201737.625-0.63-1.63%37.62538.2520,679
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0036.5033.5035.01375k51k24k0.752.21%
1 Month38.0040.5033.5037.21650129k33k-3.25-8.55%
3 Months29.0040.5027.7533.59800254k40k5.7519.83%
6 Months29.5040.5023.0030.35970425k48k5.2517.80%
1 Year13.5040.5012.87523.94130693k64k21.25157.41%
3 Years1.97540.500.1754.795605M167k32.7751,659.49%
5 Years11.2540.500.1754.192607M278k23.50208.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 10:55:05