Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 9,710 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -5.4 -3.9 - 48.14

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201827.5000010.000.00%26.49999827.5000019,710
18 Jan 201827.500001-0.30-1.08%27.50000128.49999873,250
17 Jan 201827.7999990.000.00%27.79999927.799999261
16 Jan 201827.799999+0.30+1.09%27.50000128.49999855,495
15 Jan 201827.5000010.000.00%27.50000128.4999980
12 Jan 201827.5000010.000.00%27.50000128.4999987,792
11 Jan 201827.5000010.000.00%27.50000128.49999812,624
10 Jan 201827.5000010.000.00%27.50000128.49999828,797
09 Jan 201827.5000010.000.00%27.50000128.4999985,000
08 Jan 201827.5000010.000.00%27.50000128.4999988,575
05 Jan 201827.5000010.000.00%27.50000128.4999983,571
04 Jan 201827.500001-0.70-2.48%27.50000129.50000170,155
03 Jan 201828.2-0.40-1.40%28.229.670,111
02 Jan 201828.6+1.10+4.00%2728.6188,877
29 Dec 201727.5000010.000.00%2727.5000010
28 Dec 201727.5000010.000.00%2727.500001440
27 Dec 201727.5000010.000.00%27.50000127.50000127,860
22 Dec 201727.500001-0.25-0.90%2727.75100,206
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.528.527.527.6223073k27k0-
1 Month27.7529.62727.91890189k38k-0.25-0.90%
3 Months28.2530.752729.41810370k91k-0.75-2.65%
6 Months24.7530.7522.527.50390878k130k2.7511.11%
1 Year37.7540.522.527.840702M127k-10.25-27.15%
3 Years3.37540.5220.276505M91k24.125714.81%
5 Years4.62540.50.1756.377906M245k22.875494.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 00:21:02