Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -1.63% 37.625p 37.50p 37.75p 37.75p 37.625p 37.75p 20,679.00 10:09:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 50.35

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201737.625-0.63-1.63%37.62538.2520,679
19 Jan 201738.25+1.00+2.68%37.2539.5254,226
18 Jan 201737.25+3.75+11.19%3537.25167,789
17 Jan 201733.50.000.00%33.533.58,506
16 Jan 201733.5+1.50+4.69%3134.2520,098
13 Jan 201732+1.00+3.23%30.7532103,783
12 Jan 2017310.000.00%30.7531.2525,711
11 Jan 201731-0.75-2.36%3131.7517,915
10 Jan 201731.75+1.75+5.83%29.7531.7548,744
09 Jan 201730-0.25-0.83%29.7530.2532,535
06 Jan 201730.250.000.00%29.7530.250
05 Jan 201730.25+0.75+2.54%28.530.2538,662
04 Jan 201729.50.000.00%29.12529.7546,976
03 Jan 201729.50.000.00%29.12529.75468
30 Dec 201629.50.000.00%28.529.50
29 Dec 201629.50.000.00%28.529.57,000
28 Dec 201629.50.000.00%28.529.50
23 Dec 201629.50.000.00%29.12529.750
22 Dec 201629.50.000.00%29.529.7513,501
21 Dec 201629.50.000.00%29.12529.7525,996
20 Dec 201629.50.000.00%28.529.52,298
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0039.5030.7536.53239k254k111k6.62521.37%
1 Month29.5039.5028.5034.83280254k45k8.12527.54%
3 Months28.62539.5025.5031.30080425k52k9.0031.44%
6 Months22.0039.5022.0028.95540425k60k15.62571.02%
1 Year9.7539.508.2522.50660693k65k27.875285.90%
3 Years1.7539.500.1754.486805M174k35.8752,050.00%
5 Years10.2539.500.1754.160307M279k27.375267.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 22:12:58