Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.265 € -0.53% 49.635 € 47.21 € 52.06 € - - - 255,916.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 26,348.07

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201749.635002-0.26-0.53%49.63500249.635002255,916
27 Apr 201749.900001+0.02+0.03%49.90000149.900001588,181
26 Apr 201749.884998+0.44+0.89%49.88499849.884998555,375
25 Apr 201749.445003+0.09+0.18%49.44500349.445003282,950
24 Apr 201749.354999+3.01+6.48%49.35499949.354999476,713
21 Apr 201746.349998-0.50-1.06%46.34999846.349998206,787
20 Apr 201746.845001+1.18+2.58%46.84500146.845001181,564
19 Apr 201745.664997+0.21+0.47%45.66499745.664997184,220
18 Apr 201745.45-0.83-1.80%45.4545.4583,763
13 Apr 201746.284999-0.33-0.71%46.28499946.284999139,605
12 Apr 201746.614997-0.29-0.62%46.61499746.614997275,401
11 Apr 201746.905002-0.20-0.42%46.90500246.905002482,438
10 Apr 201747.104999-0.54-1.12%47.10499947.104999167,925
07 Apr 201747.640003+0.13+0.26%47.64000347.640003284,370
06 Apr 201747.514999+0.15+0.33%47.51499947.51499988,010
05 Apr 201747.36-0.20-0.41%47.3647.36160,897
04 Apr 201747.555+0.74+1.58%47.55547.555348,904
03 Apr 201746.815002-2.57-5.20%46.81500250.419998191,631
31 Mar 201749.385002+1.88+3.95%49.38500249.939998486,078
30 Mar 201747.510002+0.96+2.05%47.51000247.510002161,768
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.3549.9046.350.0000207k588k422k3.2857.09%
1 Month49.9450.4245.450.000084k588k288k-0.305-0.61%
3 Months46.00550.4244.3550.000047k896k282k3.637.89%
6 Months39.5650.4238.8650.000038k2M299k10.07525.47%
1 Year40.40550.4231.660.000013330M432k9.2322.84%
3 Years44.0550.4229.700.0000030M219k5.58512.68%
5 Years32.4250.4224.070.0000030M194k17.21553.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 22:39:22