Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.91 € 48.64 € 48.74 € - - - 47,765 11:48:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 25,963.21

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201748.909999+0.98+2.04%48.90999948.909999208,654
17 Nov 201747.93-0.75-1.54%47.8648.430698325,815
16 Nov 201748.679996+0.36+0.76%47.38521948.6799961,417,105
15 Nov 201748.314998-0.99-2.01%47.7548.500839705,531
14 Nov 201749.305+0.51+1.03%48.25755349.305437,228
13 Nov 201748.799999+0.17+0.35%48.53835648.799999411,010
10 Nov 201748.630001-0.46-0.94%48.57030149.314998417,576
09 Nov 201749.09-0.28-0.57%49.0790449.404998544,058
08 Nov 201749.369998+0.15+0.30%49.07549.56496403,784
07 Nov 201749.219997-0.27-0.55%49.21999749.759002589,260
06 Nov 201749.490001-0.30-0.60%49.49000150.040508238,985
03 Nov 201749.789997-0.64-1.27%49.78999750.6674311,944
02 Nov 201750.429996+0.45+0.91%50.32999850.751671,348,785
01 Nov 201749.974998-0.48-0.94%49.97499850.697381,130,005
31 Oct 201750.45-0.24-0.48%50.39954750.878318580,595
30 Oct 201750.694999-0.16-0.30%50.39954751.298458426,347
27 Oct 201750.850002-0.52-1.02%50.4684951.369998723,413
26 Oct 201751.375+0.85+1.69%50.52000451.375482,767
25 Oct 201750.520004-0.80-1.56%50.52000450.889999780,079
24 Oct 201751.320003+0.13+0.25%50.5167551.320003442,392
23 Oct 201751.190002+0.53+1.05%50.45348751.190002560,515
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3005549.30547.3852248.6216209k1M619k0.609451.26%
1 Month50.7784851.37547.3852249.7191209k1M596k-1.86848-3.68%
3 Months44.60551.37544.60549.280858k2M518k4.3059.65%
6 Months50.2452.1444.60548.9695023M672k-1.33-2.65%
1 Year41.4653.7139.1448.1369023M485k7.4517.97%
3 Years36.8653.7131.4943.4843030M320k12.0532.69%
5 Years30.2553.7127.1242.8023030M213k18.6661.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 12:11:08