Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.775 € 44.48 € 46.75 € - - - 2,133.00 11:43:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 24,299.04

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201745.775+0.40+0.87%45.77545.775119,048
17 Feb 201745.379997-0.62-1.35%45.37999745.379997297,984
16 Feb 201746-0.65-1.38%464676,610
15 Feb 201746.645+0.04+0.09%46.64546.645235,754
14 Feb 201746.605+0.07+0.15%46.60546.605372,955
13 Feb 201746.535+0.78+1.70%46.53546.535896,236
10 Feb 201745.754997+0.33+0.73%45.75499745.754997210,485
09 Feb 201745.425+0.06+0.14%45.42545.425346,767
08 Feb 201745.36+0.16+0.35%45.3645.36124,811
07 Feb 201745.2-0.58-1.27%45.245.2330,524
06 Feb 201745.78-0.23-0.49%45.7846.57129,715
03 Feb 201746.005-0.15-0.31%46.00546.005157,815
02 Feb 201746.15-0.02-0.03%46.1546.15111,747
01 Feb 201746.165+0.53+1.16%46.16546.165328,835
31 Jan 201745.635002-0.16-0.35%45.63500245.635002205,322
30 Jan 201745.795002-1.01-2.16%45.79500245.795002122,166
27 Jan 201746.805004-0.04-0.10%46.80500446.805004133,695
26 Jan 201746.850002-0.93-1.95%46.85000246.850002175,693
25 Jan 201747.78+1.01+2.15%47.7847.78451,284
24 Jan 201746.774998+0.65+1.42%46.77499846.774998645,546
23 Jan 201746.12-0.31-0.66%46.1246.12721,593
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.60546.6450.0046.150777k373k220k-0.83-1.78%
1 Month46.77547.780.0046.284077k896k274k-1.00-2.14%
3 Months39.2547.780.0044.79932k896k249k6.52516.62%
6 Months39.42547.780.0041.48172k2M286k6.3516.11%
1 Year35.8147.780.0039.253313330M395k9.96527.83%
3 Years43.50547.780.0039.3636030M202k2.275.22%
5 Years35.6547.780.0035.6080030M188k10.12528.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 11:59:58