Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.99 € 44.71 € 49.20 € - - - 50,471 12:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 24,944.00

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201746.989997+0.55+1.20%46.98999746.9899971,072,589
21 Jul 201746.435001-0.99-2.10%46.43500146.435001720,918
20 Jul 201747.43-0.07-0.15%47.4347.43339,568
19 Jul 201747.5+0.08+0.17%47.547.5194,529
18 Jul 201747.420001-0.05-0.12%47.42000147.420001832,770
17 Jul 201747.474998-0.30-0.62%47.47499847.47499877,702
14 Jul 201747.77-0.22-0.46%47.7747.77512,639
13 Jul 201747.990001+0.04+0.08%47.99000147.990001258,643
12 Jul 201747.949996+1.11+2.38%47.94999647.949996401,236
11 Jul 201746.834999-0.62-1.31%46.83499946.834999176,228
10 Jul 201747.455001+0.48+1.03%47.45500147.455001199,173
07 Jul 201746.970001-1.28-2.65%46.97000147.000003272,496
06 Jul 201748.25+0.62+1.30%44.98999748.25363,142
05 Jul 201747.629997+0.23+0.49%47.62999747.629997491,923
04 Jul 201747.399997-0.01-0.02%47.39999747.399997298,210
03 Jul 201747.410003+0.71+1.51%47.38999949.350002218,288
30 Jun 201746.7049980.000.01%46.70499846.7049981,317,941
29 Jun 201746.7-0.80-1.69%46.746.71,472,511
28 Jun 201747.504997+0.08+0.17%47.50499747.5049972,504,265
27 Jun 201747.424999-0.74-1.54%47.42499947.4249991,267,035
26 Jun 201748.165+0.07+0.15%48.16548.165353,772
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.4247.546.43547.0554195k1M632k-0.43-0.91%
1 Month47.42549.3544.9947.249678k3M650k-0.435-0.92%
3 Months50.51553.7144.9949.1736023M914k-3.525-6.98%
6 Months46.77553.7144.35548.5295023M577k0.2150.46%
1 Year36.95553.7136.5445.6967023M438k10.03527.15%
3 Years37.0553.7129.742.2405030M281k9.9426.83%
5 Years25.15553.7124.0741.6388030M186k21.83586.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 12:47:04