Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.105 € +0.23% 46.55 € 44.23 € 48.87 € - - - 87,201.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 24,710.44

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201746.55+0.10+0.23%46.5546.5587,201
23 Mar 201746.445+0.23+0.51%46.44546.44574,777
22 Mar 201746.210003-0.15-0.32%46.21000346.210003330,594
21 Mar 201746.360004-0.34-0.74%46.36000446.360004320,029
20 Mar 201746.704998-0.01-0.01%46.70499846.704998277,252
17 Mar 201746.71-0.09-0.18%45.6246.7147,326
16 Mar 201746.795+0.48+1.05%46.79546.795112,557
15 Mar 201746.31+0.41+0.90%46.3146.31739,097
14 Mar 201745.895-0.38-0.82%45.89545.895180,036
13 Mar 201746.275+0.13+0.27%46.27546.275120,589
10 Mar 201746.15-0.08-0.18%46.1546.15127,660
09 Mar 201746.234997+0.34+0.75%46.23499746.234997565,592
08 Mar 201745.890003+0.25+0.54%44.64999845.890003109,209
07 Mar 201745.645+0.15+0.32%45.64545.645382,831
06 Mar 201745.5-0.62-1.34%45.546.749996416,635
03 Mar 201746.12+0.57+1.26%46.1246.12214,188
02 Mar 201745.545002-0.56-1.23%45.54500245.545002145,101
01 Mar 201746.109997+0.89+1.98%44.8846.109997503,964
28 Feb 201745.215+0.17+0.37%45.21545.215184,850
27 Feb 201745.05+0.70+1.57%45.0545.05384,927
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6246.7145.620.000047k331k210k0.932.04%
1 Month45.2046.79544.3550.000047k739k298k1.352.99%
3 Months44.7547.7843.670.000047k896k301k1.804.02%
6 Months39.0047.7836.540.000038k2M296k7.5519.36%
1 Year37.0147.7831.660.000013330M419k9.5425.78%
3 Years43.55547.7829.700.0000030M212k2.9956.88%
5 Years33.54547.7824.070.0000030M191k13.00538.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 17:03:50