Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 € -0.20% 45.44 € 44.33 € 46.55 € - - - 223,877.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 24,121.21

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201745.44-0.09-0.20%45.4445.44223,877
18 Jan 201745.53+0.33+0.73%45.5345.53200,221
17 Jan 201745.2-0.06-0.13%45.245.2411,386
16 Jan 201745.26+0.89+2.01%44.245.26133,597
13 Jan 201744.37+0.28+0.64%44.2544.3778,443
12 Jan 201744.09+0.38+0.87%44.0244.09176,101
11 Jan 201743.71-0.25-0.57%43.7143.96212,617
10 Jan 201743.96-1.94-4.23%43.6745.88486,623
09 Jan 201745.9+0.01+0.02%45.5645.9136,638
06 Jan 201745.89+1.35+3.03%45.4145.89358,876
05 Jan 201744.54-0.07-0.16%44.5444.54439,310
04 Jan 201744.61-0.14-0.31%44.6144.61533,596
03 Jan 201744.75+0.82+1.87%44.7544.75199,481
30 Dec 201643.93+0.03+0.07%43.9343.937,948
29 Dec 201643.9+0.18+0.41%43.943.9225,188
28 Dec 201643.72+0.16+0.37%43.7243.72132,623
23 Dec 201643.56-0.06-0.13%43.5643.561,619
22 Dec 201643.615+0.02+0.05%43.61543.61576,959
21 Dec 201643.595+0.02+0.06%43.59543.59561,328
20 Dec 201643.57+0.09+0.21%43.5743.57143,816
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0245.530.0045.013578k411k200k1.423.23%
1 Month43.61545.900.0044.65382k534k224k1.8254.18%
3 Months37.6545.900.0041.58392k2M297k7.7920.69%
6 Months36.34545.900.0039.88722k2M286k9.09525.02%
1 Year35.4745.900.0038.636713330M379k9.9728.11%
3 Years40.43546.4350.0039.0422030M193k5.00512.38%
5 Years42.5746.4350.0035.3198030M183k2.876.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 03:57:31