Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.16 € +2.39% 49.665 € 48.75 € 50.58 € - - - 1,432,971 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 26,363.99

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201749.664997+1.16+2.39%49.66499749.6649971,432,971
20 Sep 201748.505001-0.42-0.85%48.50500148.505001319,462
19 Sep 201748.920001-0.37-0.75%48.92000148.95137,823
18 Sep 201749.29+0.19+0.39%49.2949.29738,344
15 Sep 201749.100002+0.67+1.38%49.10000249.100002558,409
14 Sep 201748.429996+0.39+0.81%48.42999648.4299961,743,775
13 Sep 201748.039997+0.10+0.21%48.03999748.039997328,542
12 Sep 201747.939998+0.89+1.89%47.93999847.939998351,087
11 Sep 201747.049999+0.96+2.08%47.04999947.049999361,261
08 Sep 201746.09-0.92-1.96%46.0946.09174,578
07 Sep 201747.010002+1.21+2.64%47.01000247.010002406,486
06 Sep 201745.799999-0.69-1.48%45.79999945.799999130,275
05 Sep 201746.489997+0.69+1.51%46.48999746.48999758,045
04 Sep 201745.799999-0.99-2.11%45.79999945.79999980,924
01 Sep 201746.784999+0.63+1.35%46.78499946.784999175,386
31 Aug 201746.159999+0.83+1.83%46.15999946.159999858,013
30 Aug 201745.330001+0.73+1.63%45.33000145.330001139,393
29 Aug 201744.604999-0.69-1.52%44.60499944.604999990,440
25 Aug 201745.295001-0.11-0.23%45.29500145.295001174,492
24 Aug 201745.400001-0.70-1.52%45.40000145.40000157,542
23 Aug 201746.099998-0.41-0.87%46.09999846.099998237,057
22 Aug 201746.505001+0.54+1.17%45.54999946.505001104,038
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.4349.2948.4348.7447138k2M700k1.2352.55%
1 Month45.449.2944.60547.334258k2M410k4.2659.39%
3 Months46.749.6444.60547.214458k2M390k2.9656.35%
6 Months46.44553.7144.60548.7202023M591k3.226.93%
1 Year39.2453.7136.5446.7196023M444k10.42526.57%
3 Years36.2853.7129.742.6159030M295k13.38536.89%
5 Years28.85553.7126.0542.0530030M195k20.8172.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 02:28:01