Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.425 € 44.67 € 49.25 € - - - 567 08:05:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 25,174.92

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201747.424999-0.74-1.54%47.42499947.4249991,267,035
26 Jun 201748.165+0.07+0.15%48.16548.165353,772
23 Jun 201748.095001-0.10-0.21%48.09500148.0950010
22 Jun 201748.194999-0.16-0.34%48.19499948.1949990
21 Jun 201748.359996-0.06-0.12%48.35999648.3599960
20 Jun 201748.419998-0.35-0.73%48.41999848.4199980
19 Jun 201748.774997+0.70+1.46%48.77499748.7749970
16 Jun 201748.074996+0.13+0.28%48.07499648.0749961,662,642
15 Jun 201747.939998-1.31-2.67%47.93999847.939998990,134
14 Jun 201749.254997+0.17+0.36%49.25499749.254997782,690
13 Jun 201749.080001+0.27+0.55%49.08000149.080001706,210
12 Jun 201748.809997-2.05-4.02%48.80999748.8099971,409,969
09 Jun 201750.854999+1.63+3.30%50.85499950.854999383,836
08 Jun 201749.229999-0.01-0.02%49.22999951.43529,318
07 Jun 201749.240001+0.11+0.22%46.97000149.240001478,854
06 Jun 201749.130001-0.92-1.85%49.13000152.1399992,334,466
05 Jun 201750.055+0.12+0.24%50.05550.055759,610
02 Jun 201749.935001-0.64-1.27%49.93500149.93500122,614,347
01 Jun 201750.575+0.51+1.02%50.57550.575447,372
31 May 201750.064998+0.03+0.06%50.06499850.064998382,515
30 May 201750.034999+0.01+0.02%5050.0349991,414,804
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3648.3647.4250.000001M324k-0.935-1.93%
1 Month50.06552.1446.970.0000023M2M-2.64-5.27%
3 Months47.3653.7145.450.0000023M832k0.0650.14%
6 Months43.7253.7143.670.0000023M533k3.7058.47%
1 Year33.853.7131.660.0000023M419k13.62540.31%
3 Years41.653.7129.70.0000030M267k5.82514.00%
5 Years29.853.7124.070.0000030M197k17.62559.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 07:20:29