Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.1575 € -0.32% 48.9025 € 47.575 € 50.23 € - - - 88,391 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 25,959.23

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201849.059997-0.11-0.22%49.05999749.05999797,773
19 Jan 201849.170001+0.25+0.51%49.17000149.170001864,101
18 Jan 201848.9225-0.07-0.15%48.922548.922511,630
17 Jan 201848.997497-0.05-0.11%48.99749748.997497140,861
16 Jan 201849.049999-0.16-0.32%49.04999949.049999162,271
15 Jan 201849.2075+0.03+0.07%49.207549.207526,247
12 Jan 201849.174999+0.39+0.80%49.17499949.174999133,592
11 Jan 201848.784999-0.55-1.10%48.78499948.784999121,288
10 Jan 201849.330001-0.02-0.05%49.33000149.33000159,178
09 Jan 201849.3525+0.30+0.60%49.352549.3525165,941
08 Jan 201849.057498+0.40+0.83%47.90000149.05749876,144
05 Jan 201848.655002+0.20+0.40%48.65500248.65500258,764
04 Jan 201848.460002+0.99+2.09%48.46000248.460002133,585
03 Jan 201847.467498+0.81+1.74%47.46749847.467498124,388
02 Jan 201846.657501-0.80-1.68%46.65750146.657501513,715
29 Dec 201747.4550010.000.00%47.45500147.4550014,292
28 Dec 201747.455001-0.10-0.21%47.45500147.45500143,446
27 Dec 201747.555-0.07-0.16%47.55547.555123,896
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0549.1748.922549.125012k864k255k-0.1475-0.30%
1 Month47.55549.352546.657548.47774k864k159k1.34752.83%
3 Months50.7514950.8783246.657548.66154k2M471k-1.84899-3.64%
6 Months46.70551.37544.60548.71914k2M437k2.19754.71%
1 Year46.77553.7144.35548.6112023M507k2.12754.55%
3 Years38.58553.7131.4943.9806030M337k10.317526.74%
5 Years31.87553.7127.1243.1905030M226k17.027553.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 20:15:54