Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.26 € -0.64% 40.38 € 39.41 € 41.35 € - - - 126,787.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 21,435.18

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201640.38-0.26-0.64%40.3840.38126,787
01 Dec 201640.64+0.76+1.91%40.6440.6438,445
30 Nov 201639.88+0.28+0.71%39.8839.88321,008
29 Nov 201639.6+0.46+1.18%39.2539.6251,525
28 Nov 201639.14-0.70-1.76%39.1439.241,228,328
25 Nov 201639.84-2.20-5.23%39.6741.68142,278
24 Nov 201642.04-0.09-0.21%41.9242.04150,528
23 Nov 201642.13+0.67+1.62%41.9542.5386,586
22 Nov 201641.46-0.01-0.01%41.4641.46732,194
21 Nov 201641.465+0.08+0.19%41.46541.46578,208
18 Nov 201641.385+0.01+0.02%41.38541.385187,067
17 Nov 201641.375+0.54+1.32%41.37541.375301,837
16 Nov 201640.835-0.26-0.62%40.83540.835157,679
15 Nov 201641.09-0.08-0.21%41.0941.09533,956
14 Nov 201641.175+0.25+0.62%41.17541.175114,208
11 Nov 201640.92-0.76-1.82%40.9240.92369,621
10 Nov 201641.68+0.72+1.76%41.6841.68676,340
09 Nov 201640.96+1.40+3.54%40.9640.96668,985
08 Nov 201639.56-0.02-0.04%39.5639.5684,919
07 Nov 201639.575+0.71+1.83%39.57539.575192,810
04 Nov 201638.865-0.45-1.13%38.86538.8651,747,235
03 Nov 201639.31+0.07+0.17%39.3139.31369,873
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.6841.680.0039.397638k1M396k-1.30-3.12%
1 Month38.86542.500.0040.317938k2M418k1.523.90%
3 Months38.41542.500.0039.324138k2M309k1.975.12%
6 Months39.76542.500.0038.065118k4M332k0.621.55%
1 Year39.52542.500.0038.23094930M364k0.862.16%
3 Years36.41546.4350.0038.8196030M186k3.9710.89%
5 Years43.0446.4350.0035.0986030M179k-2.66-6.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 15:42:18