Share Name Share Symbol Market Type Share ISIN Share Description
Saint Gobain Or LSE:COD London Ordinary Share FR0000125007 COMPAGNIE DE ST-GOBAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175 € -0.35% 50.065 € 47.60 € 52.53 € - - - 74,500 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.0 0.0 - 26,576.33

Saint Gobain Or (COD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201750.240001+0.06+0.12%50.24000150.24000185,633
22 May 201750.18-0.28-0.55%50.1850.18146,155
19 May 201750.460002+0.12+0.24%50.46000250.460002246,544
18 May 201750.34+0.40+0.80%50.3450.34350,509
17 May 201749.939998-1.17-2.28%49.93999849.939998440,980
16 May 201751.104999+0.53+1.06%51.10499951.104999242,677
15 May 201750.569999+0.43+0.86%50.56999950.569999354,930
12 May 201750.139999-0.22-0.44%50.13999950.139999388,306
11 May 201750.360004-0.40-0.79%50.36000452.690002209,433
10 May 201750.759998-0.30-0.58%50.75999850.759998151,722
09 May 201751.055+0.11+0.23%51.05551.055101,076
08 May 201750.940002-1.16-2.24%50.94000250.940002196,087
05 May 201752.104999+1.09+2.14%52.10499952.104999362,944
04 May 201751.014999+0.91+1.82%51.01499953.7099991,332,572
03 May 201750.104999-0.41-0.81%47.32000350.104999550,905
02 May 201750.514999+0.88+1.77%50.51499950.514999172,896
28 Apr 201749.635002-0.26-0.53%49.63500249.635002255,916
27 Apr 201749.900001+0.02+0.03%49.90000149.900001588,181
26 Apr 201749.884998+0.44+0.89%49.88499849.884998555,375
25 Apr 201749.445003+0.09+0.18%49.44500349.445003282,950
24 Apr 201749.354999+3.01+6.48%49.35499949.354999476,713
Download more Saint Gobain Or Historical Data

Saint Gobain Or (COD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9450.4649.940.000086k441k254k0.1250.25%
1 Month49.88553.7147.320.000086k1M354k0.180.36%
3 Months44.8853.7144.650.000047k1M282k5.18511.55%
6 Months42.553.7139.140.000038k1M285k7.56517.80%
1 Year39.6553.7131.660.00001334M320k10.41526.27%
3 Years42.30553.7129.70.0000030M225k7.7618.34%
5 Years30.4453.7124.070.0000030M198k19.62564.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 21:36:58