Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.48% 247.00p 246.80p 246.90p 247.30p 243.00p 243.00p 9,326,140.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 23,506.0 548.0 23.9 10.3 5,401.27

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016247+3.60+1.48%243247.39,326,140
08 Dec 2016243.4+2.80+1.16%238.524418,353,163
07 Dec 2016240.6+6.10+2.60%235.1240.69,556,886
06 Dec 2016234.5+3.00+1.30%230.1234.86,388,757
05 Dec 2016231.5+2.50+1.09%228.4233.85,189,968
02 Dec 2016229+0.30+0.13%224.1230.47,550,016
01 Dec 2016228.7-2.30-1.00%227231.17,346,556
30 Nov 2016231-2.20-0.94%230234.513,571,208
29 Nov 2016233.2+0.40+0.17%231.4234.45,478,622
28 Nov 2016232.8-3.20-1.36%231.8237.17,545,091
25 Nov 20162360.000.00%232.3236.75,683,257
24 Nov 2016236+1.20+0.51%233236.25,679,118
23 Nov 2016234.8-2.50-1.05%234.7239.47,167,054
22 Nov 2016237.3+1.10+0.47%236.6239.17,163,308
21 Nov 2016236.2-2.70-1.13%233.6240.17,689,225
18 Nov 2016238.9+1.30+0.55%237.2240.79,118,913
17 Nov 2016237.6-1.80-0.75%235.9238.46,770,038
16 Nov 2016239.4-2.30-0.95%238.8244.422,937,172
15 Nov 2016241.7+5.20+2.20%239.824512,678,309
14 Nov 2016236.5+1.30+0.55%236.1239.69,461,491
11 Nov 2016235.2+4.70+2.04%229.6238.713,914,791
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.60247.30224.10237.99815M18M9M19.408.52%
1 Month231.00247.30224.10236.61515M23M9M16.006.93%
3 Months240.00263.20224.10241.44995M39M11M7.002.92%
6 Months247.30263.20211.50237.41274M39M10M-0.30-0.12%
1 Year240.60294.40211.50248.1718760k39M9M6.402.66%
3 Years388.20400.00211.50270.2292760k53M9M-141.20-36.37%
5 Years291.10428.00211.50288.5534760k53M7M-44.10-15.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 00:21:47