Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.55% 275.40p 275.00p 275.20p 275.60p 272.70p 273.30p 13,328,356.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 23,506.0 548.0 23.9 11.5 6,022.55

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017275.39999+1.50+0.55%272.70001275.613,328,356
27 Apr 2017273.89999+0.30+0.11%271.1274.15,454,545
26 Apr 2017273.6+1.40+0.51%271.70001273.800015,992,951
25 Apr 2017272.20001+0.80+0.29%270.19998274.700017,096,965
24 Apr 2017271.39999+5.40+2.03%266.5272.110,050,173
21 Apr 2017266+0.40+0.15%264.20001267.19,122,972
20 Apr 2017265.6-1.80-0.67%263.89999270.113,531,075
19 Apr 2017267.39999+12.80+5.03%254.3268.519,721,927
18 Apr 2017254.6-3.80-1.47%254.1258.400028,374,125
13 Apr 2017258.40002+0.50+0.19%255.899992596,467,652
12 Apr 2017257.89999-7.10-2.68%257.89999265.112,527,437
11 Apr 2017265+2.40+0.91%261.62656,321,846
10 Apr 2017262.6+0.80+0.31%260262.699986,204,885
07 Apr 2017261.79998+7.40+2.91%257.20001261.8999910,280,750
06 Apr 2017254.39999-1.90-0.74%251.59999255.68,706,148
05 Apr 2017256.29998-1.10-0.43%255.39999258.300019,212,471
04 Apr 2017257.39999-5.80-2.20%256.6264.2999811,991,731
03 Apr 2017263.19998-1.10-0.42%262.62656,899,192
31 Mar 2017264.29998-0.90-0.34%263.6265.2000110,847,193
30 Mar 2017265.20001+0.20+0.08%263.799982668,367,679
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.90275.60264.200.00005M13M8M10.503.96%
1 Month265.00275.60251.600.00005M20M9M10.403.92%
3 Months258.00275.60251.600.00005M20M9M17.406.74%
6 Months243.00277.10224.100.00002M39M10M32.4013.33%
1 Year289.40291.50211.500.0000813k39M9M-14.00-4.84%
3 Years324.20349.00211.500.0000308k40M9M-48.80-15.05%
5 Years307.10428.00211.500.0000308k53M8M-31.70-10.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 13:04:42