Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +1.11% 281.70p 282.00p 282.20p 283.60p 278.20p 278.40p 8,541,140 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 16.1 6,166.13

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017281.70001+3.10+1.11%278.19998283.68,541,140
25 May 2017278.6+1.00+0.36%277.79998280.299984,308,872
24 May 2017277.6+0.90+0.33%276278.16,074,872
23 May 2017276.69998-1.30-0.47%276.29998279.399999,773,790
22 May 2017278+3.70+1.35%274279.299986,172,575
19 May 2017274.30001+1.10+0.40%270.6275.18,059,281
18 May 2017273.20001+4.10+1.52%267274.18,482,321
17 May 2017269.1-0.60-0.22%267.89999270.899995,760,774
16 May 2017269.69998+3.00+1.12%265.39999270.66,597,739
15 May 2017266.70001+1.90+0.72%264.80001268.200017,997,021
12 May 2017264.80001-0.30-0.11%263.79998267.300016,524,605
11 May 2017265.1-6.60-2.43%261265.300019,792,541
10 May 2017271.70001+1.90+0.70%267.5273.67,752,001
09 May 2017269.79998+0.30+0.11%266.70001270.18,221,663
08 May 2017269.5+4.50+1.70%264.89999269.8999912,772,573
05 May 2017265+5.60+2.16%257.626513,819,205
04 May 2017259.39999-4.10-1.56%257.20001263.615,584,848
03 May 2017263.5-16.00-5.72%262.3999927729,427,383
02 May 2017279.5+4.10+1.49%274.40002282.3000117,093,823
28 Apr 2017275.39999+1.50+0.55%272.70001275.613,328,356
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.2283.6270.60.00004M10M7M7.52.74%
1 Month273.3283.6257.20.00004M29M10M8.43.07%
3 Months264.8283.6251.60.00004M29M10M16.96.38%
6 Months236.7283.6224.10.00002M31M9M4519.01%
1 Year267.1283.6211.50.0000813k39M10M14.65.47%
3 Years341.6348.6211.50.0000308k40M9M-59.9-17.54%
5 Years288428211.50.0000308k53M8M-6.3-2.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 22:15:06