Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.53% 267.00p 266.80p 267.00p 269.90p 265.80p 267.10p 6,100,792.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 23,506.0 548.0 23.9 11.2 5,838.86

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017267+1.40+0.53%265.80002269.96,100,792
24 Feb 2017265.6-2.10-0.78%264.7267.97,837,440
23 Feb 2017267.7+0.60+0.22%266.80002268.15,729,522
22 Feb 2017267.1+1.30+0.49%264.6268.699989,158,883
21 Feb 2017265.80002-2.30-0.86%265.6269.86,770,858
20 Feb 2017268.1-0.30-0.11%266.2268.85,578,709
17 Feb 2017268.4+1.10+0.41%265.6268.47,918,283
16 Feb 2017267.30002+0.80+0.30%265.30002267.75,357,880
15 Feb 2017266.5+0.20+0.08%265.30002268.56,084,165
14 Feb 2017266.30002+0.40+0.15%264.6268.37,296,041
13 Feb 2017265.9+1.30+0.49%263.4267.18,895,997
10 Feb 2017264.6-2.10-0.79%263.7268.37,891,577
09 Feb 2017266.7-0.70-0.26%265.4269.38,518,722
08 Feb 2017267.4+1.20+0.45%265.5270.1999818,371,323
07 Feb 2017266.2+6.20+2.38%257.80002266.615,945,607
06 Feb 2017260-4.80-1.81%259.300022656,378,477
03 Feb 2017264.80002+7.00+2.72%257.7264.8000215,102,779
02 Feb 2017257.80002-0.50-0.19%255260.27,215,733
01 Feb 2017258.30002+0.30+0.12%258.1260.699986,812,796
31 Jan 2017258+1.10+0.43%257.2261.98,446,797
30 Jan 2017256.9+2.40+0.94%252.59999260.213,271,748
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.60269.90264.600.00006M9M7M-1.60-0.60%
1 Month253.70270.20252.600.00005M18M9M13.305.24%
3 Months228.40277.10228.400.00002M31M9M38.6016.90%
6 Months240.80277.10224.100.00002M39M10M26.2010.88%
1 Year251.50294.40211.500.0000813k39M9M15.506.16%
3 Years338.90349.00211.500.0000308k53M9M-71.90-21.22%
5 Years293.30428.00211.500.0000308k53M8M-26.30-8.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 01:02:49