Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 248.10p 248.00p 248.10p 249.60p 247.70p 248.70p 967,847 11:36:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 14.2 5,432.56

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017248.6+1.40+0.57%248250.199994,615,035
19 Jul 2017247.19999+0.40+0.16%247.19999248.85,544,782
18 Jul 2017246.79998-1.20-0.48%246.52486,427,593
17 Jul 2017248+2.30+0.94%245.3248.299984,301,088
14 Jul 2017245.69999-0.30-0.12%245.00001247.299985,076,870
13 Jul 2017246+1.50+0.61%243.4247.299989,539,968
12 Jul 2017244.50001+0.30+0.12%243.99998246.899995,738,310
11 Jul 2017244.19999-1.90-0.77%242.8247.2999811,014,673
10 Jul 2017246.1-0.30-0.12%245.8248.87,629,559
07 Jul 2017246.39999-1.80-0.73%243.9248.2000113,601,578
06 Jul 2017248.20001-3.70-1.47%245.89999252.99,886,569
05 Jul 2017251.9+2.30+0.92%248.29998252.88,735,913
04 Jul 2017249.6+0.70+0.28%248255.799988,652,583
03 Jul 2017248.89999-2.80-1.11%247.5253.812,666,833
30 Jun 2017251.69999-3.90-1.53%251.19999256.513,621,378
29 Jun 2017255.6-2.80-1.08%255.5260.399996,475,223
28 Jun 2017258.40002+4.30+1.69%254.19999259.300018,618,449
27 Jun 2017254.1-0.90-0.35%253.3255.700016,204,547
26 Jun 2017255+1.60+0.63%252.8255.799986,481,366
23 Jun 2017253.4+3.00+1.20%250254.15,424,717
22 Jun 2017250.39999-3.00-1.18%249.8253.87,089,482
21 Jun 2017253.4-1.50-0.59%253.19999255.200018,306,403
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.2250.22450.00004M6M5M2.91.18%
1 Month250.5260.4242.80.00004M14M8M-2.4-0.96%
3 Months273.3283.6242.80.00004M36M9M-25.2-9.22%
6 Months264.2283.6242.80.00004M36M9M-16.1-6.09%
1 Year227.6283.6220.20.00002M39M10M20.59.01%
3 Years319332.4211.50.0000308k40M9M-70.9-22.23%
5 Years321.7428211.50.0000308k53M8M-73.6-22.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 10:54:05