Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.80% 265.10p 265.00p 265.20p 265.30p 261.40p 262.90p 10,132,529.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 23,506.0 548.0 23.9 11.1 5,797.31

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017265.1+2.10+0.80%261.4265.310,132,529
16 Jan 2017263-1.60-0.60%261.32658,214,189
13 Jan 2017264.6+4.80+1.85%259.3264.711,651,535
12 Jan 2017259.8-1.60-0.61%255.4260.715,184,256
11 Jan 2017261.4+2.60+1.00%260.7277.131,205,740
10 Jan 2017258.8+4.00+1.57%256.426316,549,801
09 Jan 2017254.8+2.80+1.11%251.3254.97,666,713
06 Jan 2017252+1.50+0.60%249.3252.24,606,360
05 Jan 2017250.5-1.90-0.75%250253.29,330,627
04 Jan 2017252.40.000.00%250.5254.19,308,563
03 Jan 2017252.4+3.10+1.24%249.8254.38,459,579
30 Dec 2016249.3-0.70-0.28%248.12503,625,868
29 Dec 2016250+2.00+0.81%246.52504,668,874
28 Dec 2016248-0.70-0.28%246.72493,899,409
23 Dec 2016248.70.000.00%247.7249.21,239,910
22 Dec 2016248.7+0.60+0.24%246.1249.16,375,747
21 Dec 2016248.1-0.80-0.32%246.8249.57,308,726
20 Dec 2016248.9+1.00+0.40%247.8250.17,494,746
19 Dec 2016247.9-2.10-0.84%247.7250.66,453,845
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.10277.10255.40261.19598M31M17M8.003.11%
1 Month247.80277.10246.10256.23791M31M9M17.306.98%
3 Months243.20277.10224.10246.19321M39M11M21.909.00%
6 Months229.50277.10220.20242.10681M39M10M35.6015.51%
1 Year243.30294.40211.50248.69551M39M9M21.808.96%
3 Years367.00372.70211.50266.7657760k53M9M-101.90-27.77%
5 Years289.40428.00211.50287.6861760k53M7M-24.30-8.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 01:43:44