Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.65% 227.60p 227.60p 227.70p 229.10p 227.10p 228.00p 7,107,166 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 13.0 4,983.67

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017229.09999+2.00+0.88%224.89999230.110,131,505
15 Nov 2017227.09999-1.70-0.74%226.19999229.8449812,431,598
14 Nov 2017228.8+1.50+0.66%226.8231.2999811,533,887
13 Nov 2017227.3-4.90-2.11%227.19999232.616,767,658
10 Nov 2017232.20001+3.00+1.31%227.49998232.2000114,450,459
09 Nov 2017229.19999-4.30-1.84%224.89999234.1999924,769,218
08 Nov 2017233.5+2.50+1.08%229.00001233.6999915,306,402
07 Nov 2017231-3.30-1.41%230.5234.311,064,187
06 Nov 2017234.3-0.80-0.34%232.8235.141558,472,573
03 Nov 2017235.09999-1.90-0.80%235.09999238.399997,991,934
02 Nov 2017237.00001+0.60+0.25%235.3240.2113911,873,721
01 Nov 2017236.4-6.10-2.52%236.4243.2214912,868,698
31 Oct 2017242.5-0.20-0.08%241.39999243.499987,610,996
30 Oct 2017242.69999-0.30-0.12%241.89999243.6999911,159,155
27 Oct 2017242.99998-1.80-0.74%242.59999245.199998,932,918
26 Oct 2017244.8+0.60+0.25%243.68809246.199995,369,871
25 Oct 2017244.19999-2.20-0.89%243.59999247.199996,506,697
24 Oct 2017246.399990.000.00%243.32488,339,699
23 Oct 2017246.39999-1.30-0.52%245.69999247.799985,833,265
20 Oct 2017247.70001+1.30+0.53%246248.18,445,788
19 Oct 2017246.39999+0.10+0.04%245.4247.399997,559,075
18 Oct 2017246.3-1.40-0.57%243.69999250.141998,676,650
17 Oct 2017247.70001+4.10+1.68%243.49998250.3999916,018,225
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228232.6224.9228.890110M17M13M-0.4-0.18%
1 Month246.8248.1224.9235.10225M25M11M-19.2-7.78%
3 Months236250.4224.9237.86105M32M11M-8.4-3.56%
6 Months274.2283.6224.9245.64864M36M9M-46.6-16.99%
1 Year237.7283.6224.1252.62272M36M9M-10.1-4.25%
3 Years259.7294.4211.5252.7807760k39M9M-32.1-12.36%
5 Years332.6428211.5278.2991308k53M8M-105-31.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:40:55