Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.15% 264.60p 264.50p 264.60p 266.00p 263.80p 265.20p 5,052,553.00 15:28:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 23,506.0 548.0 23.9 11.1 5,786.37

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017265+0.10+0.04%263.5265.3000210,678,207
28 Mar 2017264.9-2.90-1.08%264.62705,145,832
27 Mar 2017267.8+1.20+0.45%263.6267.84,806,858
24 Mar 2017266.60.000.00%265267.64,701,340
23 Mar 2017266.60.000.00%262.699982678,017,545
22 Mar 2017266.6-6.50-2.38%265.80002273.300026,347,310
21 Mar 2017273.1-1.20-0.44%272.1274.55,440,527
20 Mar 2017274.30002+4.60+1.71%267.30002274.66,646,185
17 Mar 2017269.69998+1.60+0.60%266.4272.415,647,107
16 Mar 2017268.1-3.30-1.22%263272.512,824,925
15 Mar 2017271.4+0.20+0.07%270.1274.4000210,442,428
14 Mar 2017271.2+2.20+0.82%268.3271.57,787,774
13 Mar 2017269+2.60+0.98%265.22696,775,021
10 Mar 2017266.4+4.00+1.52%261.8266.76,397,571
09 Mar 2017262.4-3.60-1.35%260.1263.510,655,559
08 Mar 2017266+2.40+0.91%263266.8000216,056,761
07 Mar 2017263.6+3.40+1.31%259.30002265.111,851,757
06 Mar 2017260.2-1.20-0.46%259.6262.699989,640,547
03 Mar 2017261.4-3.30-1.25%261266.210,033,544
02 Mar 2017264.7-3.70-1.38%264.3267.79,020,225
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.10270.00262.700.00005M11M7M-0.50-0.19%
1 Month267.40274.60259.300.00005M16M9M-2.80-1.05%
3 Months252.40277.10249.300.00005M31M10M12.204.83%
6 Months242.40277.10224.100.00002M39M10M22.209.16%
1 Year280.00294.40211.500.0000813k39M9M-15.40-5.50%
3 Years315.00349.00211.500.0000308k40M9M-50.40-16.00%
5 Years303.00428.00211.500.0000308k53M8M-38.40-12.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 14:44:07