We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sainsbury (j) Plc | LSE:SBRY | London | Ordinary Share | GB00B019KW72 | ORD 28 4/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.37% | 268.00 | 266.60 | 266.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 269.60 | 265.80 | 267.40 | 6,211,246 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 31.49B | 207M | 0.0878 | 30.39 | 6.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 269.00 | 0.00 | 0.00% | 268.40 | 273.00 | 4,272,317 |
| 22 Apr 2024 | 269.00 | 10.20 | 3.94% | 264.80 | 269.80 | 3,671,591 |
| 19 Apr 2024 | 258.80 | -3.80 | -1.45% | 256.80 | 261.40 | 3,990,377 |
| 18 Apr 2024 | 262.60 | 3.00 | 1.16% | 258.80 | 262.80 | 4,769,580 |
| 17 Apr 2024 | 259.60 | 2.60 | 1.01% | 255.40 | 261.20 | 4,271,573 |
| 16 Apr 2024 | 257.00 | -3.40 | -1.31% | 254.80 | 258.00 | 4,185,986 |
| 15 Apr 2024 | 260.40 | -1.20 | -0.46% | 259.40 | 262.00 | 6,815,088 |
| 12 Apr 2024 | 261.60 | 1.80 | 0.69% | 260.60 | 264.40 | 11,047,548 |
| 11 Apr 2024 | 259.80 | -7.40 | -2.77% | 259.20 | 266.80 | 5,043,258 |
| 10 Apr 2024 | 267.20 | 2.40 | 0.91% | 265.60 | 271.20 | 6,732,940 |
| 09 Apr 2024 | 264.80 | 0.80 | 0.30% | 261.40 | 265.80 | 4,436,772 |
| 08 Apr 2024 | 264.00 | -1.40 | -0.53% | 262.00 | 266.60 | 6,334,801 |
| 05 Apr 2024 | 265.40 | -5.80 | -2.14% | 263.40 | 268.60 | 6,441,737 |
| 04 Apr 2024 | 271.20 | 1.00 | 0.37% | 270.00 | 273.80 | 4,347,935 |
| 03 Apr 2024 | 270.20 | 2.40 | 0.90% | 264.40 | 270.80 | 6,213,456 |
| 02 Apr 2024 | 267.80 | -2.60 | -0.96% | 267.40 | 272.20 | 7,079,179 |
| 28 Mar 2024 | 270.40 | -1.50 | -0.55% | 268.80 | 273.10 | 4,655,647 |
| 27 Mar 2024 | 271.90 | 9.40 | 3.58% | 267.70 | 274.10 | 7,811,837 |
| 26 Mar 2024 | 262.50 | 5.50 | 2.14% | 255.80 | 262.50 | 10,023,907 |
| 25 Mar 2024 | 257.00 | 0.20 | 0.08% | 252.90 | 257.00 | 6,797,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.60 | 273.00 | 255.40 | 263.69 | 4,195,088 | 12.40 | 4.85% |
| 1 Month | 268.00 | 274.10 | 254.80 | 265.12 | 5,673,423 | 0.00 | 0.00% |
| 3 Months | 274.10 | 278.50 | 244.70 | 257.80 | 6,441,818 | -6.10 | -2.23% |
| 6 Months | 254.90 | 310.60 | 244.70 | 270.57 | 6,051,788 | 13.10 | 5.14% |
| 1 Year | 280.40 | 310.60 | 244.10 | 270.02 | 5,878,882 | -12.40 | -4.42% |
| 3 Years | 242.00 | 342.00 | 168.70 | 255.22 | 6,377,965 | 26.00 | 10.74% |
| 5 Years | 231.30 | 342.00 | 168.70 | 231.05 | 7,684,854 | 36.70 | 15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
