Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.12% 258.00p 257.70p 257.80p 258.20p 256.20p 258.00p 11,509,005 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 14.7 5,650.77

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018258+0.30+0.12%256.20001258.2000111,509,005
18 Jan 2018257.70001+0.90+0.35%256258.200017,864,394
17 Jan 2018256.79998+0.60+0.23%254.3257.66,833,775
16 Jan 2018256.20001+5.30+2.11%250.9256.2000110,702,513
15 Jan 2018250.9-1.80-0.71%250.5252.85,223,639
12 Jan 2018252.69999+4.10+1.65%247.39999253.310,789,496
11 Jan 2018248.6-5.30-2.09%248253.420,461,655
10 Jan 2018253.89999+5.50+2.21%247.29998255.3999924,098,660
09 Jan 2018248.39999+7.40+3.07%242.19999250.117,217,945
08 Jan 20182410.000.00%238.39999242.199999,318,998
05 Jan 2018241-1.10-0.45%240.20001244.48,775,716
04 Jan 2018242.1-1.40-0.57%241.39999245.199997,909,065
03 Jan 2018243.49998+2.30+0.95%241.3244.88,949,773
02 Jan 2018241.20001-0.20-0.08%239.39999242.85,153,185
29 Dec 2017241.39999-0.50-0.21%240.1243.33,476,040
28 Dec 2017241.89999+1.10+0.46%240.20001244.83,167,477
27 Dec 2017240.79998+2.80+1.18%239.299982424,481,718
22 Dec 2017238+1.00+0.42%235.9241.53,518,787
21 Dec 2017237.00001+0.40+0.17%234.92386,883,270
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.6258.2247.4255.00355M12M8M9.43.78%
1 Month241.5258.2235.9248.58903M24M9M16.56.83%
3 Months244.8258.2222.4238.02253M25M10M13.25.39%
6 Months248.7258.2222.4239.46063M32M10M9.33.74%
1 Year264.2283.6222.4251.07343M36M9M-6.2-2.35%
3 Years271.2294.4211.5252.7616760k39M9M-13.2-4.87%
5 Years329.5428211.5275.8011308k53M8M-71.5-21.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 17:00:51