Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.24% 254.40p 254.40p 254.50p 255.70p 253.30p 254.50p 1,777,216 11:27:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 14.5 5,570.50

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017255+1.60+0.63%252.8255.799986,481,366
23 Jun 2017253.4+3.00+1.20%250254.15,424,717
22 Jun 2017250.39999-3.00-1.18%249.8253.87,089,482
21 Jun 2017253.4-1.50-0.59%253.19999255.200018,306,403
20 Jun 2017254.89999-3.10-1.20%254.39999260.200017,787,374
19 Jun 2017258+5.70+2.26%253.00001259.3000111,527,075
16 Jun 2017252.3-10.10-3.85%249.8999926636,132,896
15 Jun 2017262.39999-5.20-1.94%260.6266.8999916,106,054
14 Jun 2017267.6-1.10-0.41%267.6270.199988,303,115
13 Jun 2017268.69998+3.70+1.40%265.39999269.799987,503,010
12 Jun 20172650.000.00%263.29998265.66,815,443
09 Jun 2017265-2.40-0.90%258.6267.515,336,910
08 Jun 2017267.39999-1.30-0.48%266.20001269.299985,951,585
07 Jun 2017268.69998-1.30-0.48%268.6272.17,449,591
06 Jun 2017270-2.30-0.84%269.29998272.58,252,320
05 Jun 2017272.29998-2.80-1.02%272.29998279.299986,528,082
02 Jun 2017275.1-4.20-1.50%274.40002280.899998,859,364
01 Jun 2017279.29998-1.70-0.60%279.1281.56,825,870
31 May 2017281+1.30+0.46%278.79998282.800019,466,767
30 May 2017279.70001-2.00-0.71%277.39999281.16,034,053
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.2260.2249.80.00005M8M7M-5.8-2.23%
1 Month280282.8249.80.00005M36M10M-25.6-9.14%
3 Months263.6283.6249.80.00004M36M10M-9.2-3.49%
6 Months247.7283.6246.50.00002M36M10M6.72.70%
1 Year222.7283.6212.60.0000813k39M10M31.714.23%
3 Years316.3332.4211.50.0000308k40M9M-61.9-19.57%
5 Years304.3428211.50.0000308k53M8M-49.9-16.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 10:42:39