Share Name Share Symbol Market Type Share ISIN Share Description
Sainsbury LSE:SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.43% 233.30p 232.60p 232.80p 235.20p 232.40p 235.20p 10,310,894 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 26,224.0 503.0 17.5 13.3 5,108.49

Sainsbury (SBRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017233.3-1.00-0.43%232.39999235.1999910,310,894
21 Sep 2017234.3-9.90-4.05%234.1244.5000114,757,032
20 Sep 2017244.19999+1.10+0.45%240.79998245.6999932,080,070
19 Sep 2017243.09999+6.10+2.57%235.69999243.48,069,555
18 Sep 2017237.00001-0.70-0.29%236.50001239.299986,697,664
15 Sep 2017237.69999-2.70-1.12%237.00001240.8999915,227,922
14 Sep 2017240.39999+0.80+0.33%237.89999241.3999917,892,350
13 Sep 2017239.6+0.50+0.21%237.3241.111,932,462
12 Sep 2017239.1+3.00+1.27%236.0000124010,371,044
11 Sep 2017236.09999+1.20+0.51%235.82387,574,060
08 Sep 2017234.9-2.30-0.97%234.3237.099997,993,478
07 Sep 2017237.19999+0.20+0.08%235.9238.16,826,931
06 Sep 2017237.00001+1.20+0.51%234237.46,905,906
05 Sep 2017235.8+1.70+0.73%234.3237.099995,182,054
04 Sep 2017234.1-2.00-0.85%233.8237.54,730,877
01 Sep 2017236.09999+0.50+0.21%234.19999237.000015,438,361
31 Aug 2017235.59999-0.20-0.08%232.20001236.1999917,735,730
30 Aug 2017235.8+5.10+2.21%232237.315,312,863
29 Aug 2017230.69999-5.40-2.29%229.8235.0999913,247,920
25 Aug 2017236.09999-1.10-0.46%231.79998237.199997,555,348
24 Aug 2017237.19999+0.30+0.13%234.8238.799986,235,326
Download more Sainsbury Historical Data

Sainsbury (SBRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.6245.7232.4240.26717M32M15M-7.3-3.03%
1 Month236245.7229.8237.85425M32M11M-2.7-1.14%
3 Months255.7256.5229.8242.22104M32M9M-22.4-8.76%
6 Months266.6283.6229.8255.02634M36M9M-33.3-12.49%
1 Year251.1283.6224.1253.18032M39M10M-17.8-7.09%
3 Years257.2294.4211.5253.0500760k40M9M-23.9-9.29%
5 Years349.2428211.5281.1763308k53M8M-115.9-33.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 08:27:07