Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 95.00p 105.00p 100.00p 100.00p 100.00p 248 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 11.6 303.92

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171000.000.00%100100248
26 Jun 2017100+10.00+11.11%89.9999921008,532
23 Jun 201789.9999920.000.00%89.99999289.9999920
22 Jun 201789.9999920.000.00%89.99999289.9999920
21 Jun 201789.9999920.000.00%89.99999289.9999920
20 Jun 201789.9999920.000.00%89.99999289.9999920
19 Jun 201789.9999920.000.00%89.99999289.9999920
16 Jun 201789.9999920.000.00%89.99999289.9999920
15 Jun 201789.9999920.000.00%89.99999289.9999920
14 Jun 201789.9999920.000.00%89.99999289.9999920
13 Jun 201789.9999920.000.00%89.99999289.9999920
12 Jun 201789.9999920.000.00%89.99999289.9999920
09 Jun 201789.9999920.000.00%89.99999289.9999920
08 Jun 201789.9999920.000.00%89.99999289.9999920
07 Jun 201789.9999920.000.00%89.99999289.9999920
06 Jun 201789.9999920.000.00%89.99999289.9999920
05 Jun 201789.9999920.000.00%89.99999289.9999920
02 Jun 201789.9999920.000.00%89.99999289.9999920
01 Jun 201789.9999920.000.00%89.99999289.9999920
31 May 201789.9999920.000.00%89.99999289.9999920
30 May 201789.9999920.000.00%89.99999289.9999920
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90100900.000009k2k1011.11%
1 Month90100900.000009k4261011.11%
3 Months90100900.000009k1621011.11%
6 Months80.5100800.0000030k66819.524.22%
1 Year63.5100600.0000030k42836.557.48%
3 Years74100510.0000030k4072635.14%
5 Years69100320.00000157k1k3144.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 03:56:00