Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p 90.00p 90.00p 90.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 10.5 273.53

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201789.9999920.000.00%89.99999289.9999920
25 May 201789.9999920.000.00%89.99999289.9999920
24 May 201789.9999920.000.00%89.99999289.9999920
23 May 201789.9999920.000.00%89.99999289.9999920
22 May 201789.9999920.000.00%89.99999289.9999920
19 May 201789.9999920.000.00%89.99999289.9999920
18 May 201789.9999920.000.00%89.99999289.9999920
17 May 201789.9999920.000.00%89.99999289.9999920
16 May 201789.9999920.000.00%89.99999289.9999920
15 May 201789.9999920.000.00%89.99999289.9999920
12 May 201789.9999920.000.00%89.99999289.9999920
11 May 201789.9999920.000.00%89.99999289.9999920
10 May 201789.9999920.000.00%89.99999289.9999920
09 May 201789.9999920.000.00%89.99999289.999992545
08 May 201789.9999920.000.00%89.99999289.9999920
05 May 201789.9999920.000.00%89.99999289.9999920
04 May 201789.9999920.000.00%89.99999289.9999920
03 May 201789.9999920.000.00%89.99999289.9999920
02 May 201789.9999920.000.00%89.99999289.9999920
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090900.00000000-
1 Month9090900.00000545280-
3 Months9697.5900.0000030k970-6-6.25%
6 Months7097.5700.0000030k6142028.57%
1 Year63.597.5600.0000030k39526.541.73%
3 Years7597.5510.0000030k4471520.00%
5 Years6997.5320.00000157k1k2130.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 13:10:35