Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 88.00p 98.00p 93.00p 93.00p 93.00p 20 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 11.2 282.64

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017930.000.00%93930
17 Nov 2017930.000.00%93930
16 Nov 2017930.000.00%939320
15 Nov 2017930.000.00%93930
14 Nov 2017930.000.00%93930
13 Nov 2017930.000.00%93930
10 Nov 2017930.000.00%93930
09 Nov 2017930.000.00%93930
08 Nov 2017930.000.00%9393125
07 Nov 2017930.000.00%93930
06 Nov 2017930.000.00%93930
03 Nov 2017930.000.00%93930
02 Nov 2017930.000.00%93930
01 Nov 2017930.000.00%93930
31 Oct 2017930.000.00%93931,040
30 Oct 2017930.000.00%93930
27 Oct 2017930.000.00%9397.9999921,019
26 Oct 2017930.000.00%93930
25 Oct 2017930.000.00%9294.0000070
24 Oct 2017930.000.00%93930
23 Oct 2017930.000.00%93930
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93939393.000002040-
1 Month93989293.000001k1100-
3 Months93989293.000001k600-
6 Months901059097.987809k37333.33%
1 Year701057093.2828030k4892332.86%
3 Years611055176.5468030k3543252.46%
5 Years461053258.7956044k79447102.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 23:09:04