Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 88.00p 98.00p 93.00p 93.00p 93.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 11.0 282.64

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017930.000.00%93930
20 Jul 2017930.000.00%9393657
19 Jul 2017930.000.00%93931,000
18 Jul 2017930.000.00%93930
17 Jul 201793-1.00-1.06%9394.0000071,238
14 Jul 201794.0000070.000.00%94.00000794.0000072,061
13 Jul 201794.0000070.000.00%94.00000794.0000070
12 Jul 201794.0000070.000.00%94.00000794.0000070
11 Jul 201794.0000070.000.00%94.00000794.0000070
10 Jul 201794.000007-4.00-4.08%94.00000797.9999924,881
07 Jul 201797.9999920.000.00%97.99999297.9999920
06 Jul 201797.9999920.000.00%97.99999299.50
05 Jul 201797.999992-5.00-4.85%97.9999921034,445
04 Jul 20171030.000.00%1031030
03 Jul 20171030.000.00%1031035,783
30 Jun 2017103+2.50+2.49%1011057,449
29 Jun 2017100.5+0.50+0.50%100100.51,850
28 Jun 20171000.000.00%100100238
27 Jun 20171000.000.00%100100248
26 Jun 2017100+10.00+11.11%89.9999921008,532
23 Jun 201789.9999920.000.00%89.99999289.9999920
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9494930.000002k991-1-1.06%
1 Month90105900.000009k2k33.33%
3 Months90105900.000009k67133.33%
6 Months80.5105800.0000030k89412.515.53%
1 Year63.5105620.0000030k54829.546.46%
3 Years61105510.0000030k3533252.46%
5 Years69105320.00000157k1k2434.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 04:56:49