Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p 90.00p 90.00p 90.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 10.2 273.53

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201789.999990.000.00%89.9999989.999990
23 Mar 201789.999990.000.00%89.9999989.999990
22 Mar 201789.999990.000.00%89.9999989.999990
21 Mar 201789.999990.000.00%89.9999989.999990
20 Mar 201789.99999-7.50-7.69%89.9999997.4999918,618
17 Mar 201797.499990.000.00%97.4999997.499990
16 Mar 201797.499990.000.00%97.4999997.499990
15 Mar 201797.499990.000.00%97.4999997.499990
14 Mar 201797.499990.000.00%97.4999997.499990
13 Mar 201797.499990.000.00%97.4999997.499990
10 Mar 201797.499990.000.00%97.4999997.499990
09 Mar 201797.499990.000.00%97.4999997.499990
08 Mar 201797.499990.000.00%9797.499990
07 Mar 201797.49999+1.50+1.56%9697.499990
06 Mar 2017960.000.00%96960
03 Mar 2017960.000.00%96960
02 Mar 201796+3.50+3.78%92.5966,000
01 Mar 201792.50.000.00%92.592.50
28 Feb 201792.50.000.00%92.592.50
27 Feb 201792.5+10.00+12.12%82.592.59,621
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5097.5090.000.0000019k4k-7.50-7.69%
1 Month80.5097.5080.500.0000019k2k9.5011.80%
3 Months80.5097.5080.000.0000019k6549.5011.80%
6 Months66.5097.5064.000.0000019k51323.5035.34%
1 Year64.0097.5060.000.0000019k25426.0040.63%
3 Years71.0097.5051.000.0000043k51419.0026.76%
5 Years77.0097.5032.000.00000157k1k13.0016.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 00:50:31