Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 12.0 288.72

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018950.000.00%95950
18 Jan 2018950.000.00%95950
17 Jan 2018950.000.00%95950
16 Jan 2018950.000.00%95950
15 Jan 2018950.000.00%95950
12 Jan 2018950.000.00%95950
11 Jan 2018950.000.00%95950
10 Jan 2018950.000.00%95950
09 Jan 2018950.000.00%95950
08 Jan 2018950.000.00%95950
05 Jan 2018950.000.00%95950
04 Jan 2018950.000.00%95950
03 Jan 2018950.000.00%95950
02 Jan 2018950.000.00%95950
29 Dec 2017950.000.00%95950
28 Dec 2017950.000.00%95950
27 Dec 2017950.000.00%95950
22 Dec 2017950.000.00%95950
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9595950.00000000-
1 Month9595950.00000000-
3 Months93989394.535305k16722.15%
6 Months93989293.874805k13322.15%
1 Year80.51058093.4394030k51414.518.01%
3 Years611055177.3736030k3563455.74%
5 Years37.751053260.0509044k76157.25151.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 04:42:27