Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 227.50p 225.00p 230.00p 227.50p 227.50p 227.50p 17,248 07:55:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 33.5 89.47

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017227.499980.000.00%227.49998227.4999817,248
16 Nov 2017227.49998+1.00+0.44%226.5227.4999834,652
15 Nov 2017226.50.000.00%226.5226.565,609
14 Nov 2017226.5-1.00-0.44%226.5227.4999854,329
13 Nov 2017227.49998-1.50-0.66%227.49998229.00001137
10 Nov 2017229.000010.000.00%229.00001229.000011,384
09 Nov 2017229.000010.000.00%229.00001229.00001500
08 Nov 2017229.000010.000.00%229.00001229.000013,570
07 Nov 2017229.000010.000.00%229.00001229.00001209
06 Nov 2017229.00001+1.50+0.66%226.5229.0000116,611
03 Nov 2017227.49998-1.50-0.66%227.49998230.519,286
02 Nov 2017229.00001+6.50+2.92%222.5229.0000153,769
01 Nov 2017222.50.000.00%222.5222.51,022
31 Oct 2017222.5-0.50-0.22%222.52239,682
30 Oct 20172230.000.00%2232231,700
27 Oct 20172230.000.00%223223787
26 Oct 2017223+5.50+2.53%217.522351,160
25 Oct 2017217.50.000.00%217.5217.50
24 Oct 2017217.5-0.50-0.23%217.52189,283
23 Oct 2017218+4.00+1.87%2142187,553
20 Oct 20172140.000.00%2142141,869
19 Oct 20172140.000.00%2142143,000
18 Oct 20172140.000.00%2142156,477
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229229226.5226.745013766k31k-1.5-0.66%
1 Month214230.5214226.0272066k17k13.56.31%
3 Months197.5235197.5221.1984066k12k3015.19%
6 Months215235183.5207.65170515k20k12.55.81%
1 Year142.5235142.5191.26600515k20k8559.65%
3 Years123.5235106148.234304M31k10484.21%
5 Years8723587140.074704M31k140.5161.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 03:05:59