Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.50p 173.00p 180.00p 176.50p 176.50p 176.50p 1,581.00 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 31.2 2.4 7.2 24.5 69.42

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017176.5+0.50+0.28%176176.524,685
16 Feb 2017176+2.00+1.15%17417617,461
15 Feb 2017174+19.50+12.62%154.5186.99998139,855
14 Feb 2017154.50.000.00%154.5154.54,087
13 Feb 2017154.50.000.00%154.5154.5400
10 Feb 2017154.50.000.00%154.5154.52,396
09 Feb 2017154.50.000.00%152.5154.58,800
08 Feb 2017154.50.000.00%154.5154.50
07 Feb 2017154.50.000.00%154.5154.50
06 Feb 2017154.50.000.00%154.5154.56,835
03 Feb 2017154.50.000.00%154.5154.50
02 Feb 2017154.50.000.00%154.5154.5657
01 Feb 2017154.50.000.00%154.5154.510,500
31 Jan 2017154.50.000.00%154.5154.5625
30 Jan 2017154.5-2.00-1.28%154.5156.510,639
27 Jan 2017156.50.000.00%156.5156.53,704
26 Jan 2017156.50.000.00%156.5156.50
25 Jan 2017156.50.000.00%156.5156.5971
24 Jan 2017156.50.000.00%156.5156.5852
23 Jan 2017156.50.000.00%156.5156.51,339
20 Jan 2017156.50.000.00%156.5156.512,628
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.50187.00154.50174.0490400140k37k22.0014.24%
1 Month156.50187.00152.50170.15140140k12k20.0012.78%
3 Months146.50187.00146.50157.78210238k21k30.0020.48%
6 Months146.50187.00133.00149.05340353k18k30.0020.48%
1 Year130.00187.00106.00134.412704M39k46.5035.77%
3 Years154.50187.00106.00135.278204M35k22.0014.24%
5 Years87.50187.0070.50115.936904M42k89.00101.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 17:58:11