Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 203.00p 200.00p 206.00p 203.00p 203.00p 203.00p 139,007 07:55:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 29.9 79.84

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017202.999980.000.00%202.99998202.99998139,007
25 May 2017202.99998-2.00-0.98%202.99998202.999988,614
24 May 2017205.00001-2.50-1.20%202.99998207.524,322
23 May 2017207.50.000.00%207.5207.5484
22 May 2017207.5-0.50-0.24%207.520810,158
19 May 2017208-7.00-3.26%206.521535,381
18 May 2017215-1.00-0.46%2152154,498
17 May 20172160.000.00%21621611,259
16 May 20172160.000.00%21621613,328
15 May 2017216-1.50-0.69%216217.519,434
12 May 2017217.50.000.00%217.5217.518,358
11 May 2017217.5-1.00-0.46%217.5218.512,808
10 May 2017218.50.000.00%218.5218.59,229
09 May 2017218.5-0.50-0.23%218.5218.999987,503
08 May 2017218.99998+2.00+0.92%216218.9999824,796
05 May 2017217+3.00+1.40%214221.0000163,385
04 May 2017214+3.00+1.42%210.9999821416,198
03 May 2017210.99998-1.00-0.47%210.99998213.0000128,417
02 May 2017211.99998+4.50+2.17%206211.9999841,164
28 Apr 2017207.5+1.00+0.48%206.5207.533,069
27 Apr 2017206.5+7.50+3.77%199207.549,296
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2152152030.0000484139k16k-12-5.58%
1 Month206.52212030.0000484139k20k-3.5-1.69%
3 Months1822211580.00000139k20k2111.54%
6 Months145.5221145.50.00000238k20k57.539.52%
1 Year1302211060.000004M34k7356.15%
3 Years141.52211060.000004M34k61.543.46%
5 Years7622170.50.000004M38k127167.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 17:28:57