We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Science Group Plc | LSE:SAG | London | Ordinary Share | GB00B39GTJ17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 415.00 | 410.00 | 420.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415.00 | 415.00 | 415.00 | 1,512 | 07:40:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 98.82M | 10.56M | 0.2322 | 17.87 | 188.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 1,744 |
| 19 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 19,822 |
| 18 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 285 |
| 17 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 3,920 |
| 16 Apr 2024 | 415.00 | 0.00 | 0.00% | 410.00 | 415.00 | 31,852 |
| 15 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 16,000 |
| 12 Apr 2024 | 415.00 | -2.00 | -0.48% | 415.00 | 417.00 | 20,863 |
| 11 Apr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 488,995 |
| 10 Apr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 6,700 |
| 09 Apr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 3,620 |
| 08 Apr 2024 | 417.00 | -2.00 | -0.48% | 417.00 | 417.00 | 16,819 |
| 05 Apr 2024 | 419.00 | 2.00 | 0.48% | 410.00 | 419.00 | 44,905 |
| 04 Apr 2024 | 417.00 | 7.00 | 1.71% | 415.00 | 420.00 | 31,835 |
| 03 Apr 2024 | 410.00 | -5.00 | -1.20% | 410.00 | 415.00 | 3,849 |
| 02 Apr 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 15,377 |
| 28 Mar 2024 | 410.00 | 3.00 | 0.74% | 407.00 | 410.00 | 31,634 |
| 27 Mar 2024 | 407.00 | 0.00 | 0.00% | 407.00 | 407.00 | 10,489 |
| 26 Mar 2024 | 407.00 | -3.00 | -0.73% | 407.00 | 415.00 | 67,174 |
| 25 Mar 2024 | 410.00 | 9.00 | 2.24% | 401.00 | 410.00 | 117,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 415.00 | 410.00 | 415.00 | 11,525 | 5.00 | 1.22% |
| 1 Month | 410.00 | 420.00 | 407.00 | 415.58 | 45,327 | 5.00 | 1.22% |
| 3 Months | 391.00 | 420.00 | 373.00 | 399.72 | 33,570 | 24.00 | 6.14% |
| 6 Months | 407.00 | 420.00 | 368.00 | 397.71 | 32,186 | 8.00 | 1.97% |
| 1 Year | 400.00 | 435.00 | 368.00 | 404.84 | 40,920 | 15.00 | 3.75% |
| 3 Years | 329.00 | 490.00 | 329.00 | 414.58 | 35,120 | 86.00 | 26.14% |
| 5 Years | 204.00 | 490.00 | 165.00 | 337.40 | 37,012 | 211.00 | 103.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
