Share Name Share Symbol Market Type Share ISIN Share Description
Sagentia Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 153.00p 160.00p 156.50p 156.50p 156.50p 12,628.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 31.2 2.4 7.2 21.7 61.55

Sagentia (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017156.50.000.00%156.5156.512,628
19 Jan 2017156.50.000.00%156.5156.50
18 Jan 2017156.50.000.00%156.5156.5400
17 Jan 2017156.50.000.00%156.5156.51,257
16 Jan 2017156.50.000.00%156.5156.56,831
13 Jan 2017156.50.000.00%156.5156.50
12 Jan 2017156.50.000.00%156.5156.541,500
11 Jan 2017156.50.000.00%156.5156.567,780
10 Jan 2017156.50.000.00%156.5156.57,632
09 Jan 2017156.50.000.00%156.5156.58,033
06 Jan 2017156.50.000.00%156.5156.50
05 Jan 2017156.50.000.00%156.5156.52,000
04 Jan 2017156.5-2.50-1.57%156.51598,302
03 Jan 20171590.000.00%1591592,150
30 Dec 20161590.000.00%1591598,129
29 Dec 20161590.000.00%159159147
28 Dec 20161590.000.00%15915927,249
23 Dec 20161590.000.00%159159878
22 Dec 20161590.000.00%1591590
21 Dec 20161590.000.00%1591590
20 Dec 20161590.000.00%15915941,985
Download more Sagentia Group Plc Historical Data

Sagentia Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.50156.50156.50156.5000013k2k0.00-
1 Month159.00159.00156.50157.0287068k11k-2.50-1.57%
3 Months142.00159.00135.50149.08380353k26k14.5010.21%
6 Months131.00159.00131.00145.44400353k20k25.5019.47%
1 Year137.50159.00106.00133.505104M38k19.0013.82%
3 Years148.00162.50106.00135.107504M35k8.505.74%
5 Years83.50162.5070.50115.348304M42k73.0087.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 22:15:52