Share Name Share Symbol Market Type Share ISIN Share Description
Sagentia Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 154.00p 150.00p 158.00p 154.00p 153.50p 153.50p 238,420.00 12:32:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 31.2 2.4 7.2 21.4 61.18

Sagentia (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016154+0.50+0.33%153.5154238,420
05 Dec 2016153.5+6.00+4.07%148153.537,371
02 Dec 2016147.50.000.00%147.5147.517,000
01 Dec 2016147.50.000.00%147.5147.50
30 Nov 2016147.50.000.00%147.5147.50
29 Nov 2016147.5+0.50+0.34%147147.58,346
28 Nov 2016147+0.50+0.34%146.51478,968
25 Nov 2016146.5+1.00+0.69%145.5146.56,500
24 Nov 2016145.5+3.00+2.11%142.5145.53,000
23 Nov 2016142.50.000.00%142.5142.5100
22 Nov 2016142.50.000.00%142.5142.515,800
21 Nov 2016142.50.000.00%142.5142.53,000
18 Nov 2016142.50.000.00%142.5142.50
17 Nov 2016142.50.000.00%142.5142.50
16 Nov 2016142.50.000.00%142.5142.569
15 Nov 2016142.5+2.00+1.42%140.5142.525,000
14 Nov 2016140.5+1.50+1.08%139140.57,730
11 Nov 2016139+1.50+1.09%137.513926,172
10 Nov 2016137.5+1.00+0.73%135.5138.5353,000
09 Nov 2016136.5-1.00-0.73%136.5136.50
08 Nov 2016137.50.000.00%137.5137.513,898
Download more Sagentia Group Plc Historical Data

Sagentia Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.00154.00147.00151.07520238k13k7.004.76%
1 Month137.50154.00135.50139.97430353k26k16.5012.00%
3 Months141.50154.00133.00140.33210353k17k12.508.83%
6 Months127.50154.00106.00130.448304M47k26.5020.78%
1 Year138.50154.00106.00131.553304M36k15.5011.19%
3 Years142.00162.50106.00134.601804M34k12.008.45%
5 Years90.50162.5070.50114.225704M42k63.5070.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 21:49:06