Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.45% 210.50p 207.00p 214.00p 210.50p 207.50p 207.50p 21,759 09:31:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 31.0 82.79

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017210.5+3.00+1.45%207.5210.521,759
19 Jul 2017207.50.000.00%207.5207.56,030
18 Jul 2017207.50.000.00%207.5207.58,232
17 Jul 2017207.5+5.00+2.47%202.5207.517,382
14 Jul 2017202.5+1.50+0.75%201202.55,963
13 Jul 2017201+2.50+1.26%198.52016,154
12 Jul 2017198.50.000.00%198.5198.50
11 Jul 2017198.50.000.00%198.5198.50
10 Jul 2017198.50.000.00%198.5198.53,722
07 Jul 2017198.5-4.00-1.98%198.5202.512,666
06 Jul 2017202.5-2.50-1.22%202.5205.0000110,422
05 Jul 2017205.000010.000.00%205.00001205.000011,993
04 Jul 2017205.000010.000.00%205.00001205.000014,287
03 Jul 2017205.00001+6.00+3.02%199207.513,114
30 Jun 2017199+0.50+0.25%198.520018,055
29 Jun 2017198.5+5.50+2.85%193198.510,671
28 Jun 20171930.000.00%192.51933,600
27 Jun 2017193+1.50+0.78%191.51938,490
26 Jun 2017191.5+5.50+2.96%186191.566,692
23 Jun 2017186+2.50+1.36%183.51860
22 Jun 2017183.50.000.00%183.5183.50
21 Jun 2017183.50.000.00%183.5183.50
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.5210.5198.50.00006k22k9k126.05%
1 Month183.5210.5183.50.0000067k10k2714.71%
3 Months199221183.50.00000139k18k11.55.78%
6 Months156.5221152.50.00000140k17k5434.50%
1 Year1292211290.00000353k19k81.563.18%
3 Years1342211060.000004M35k76.557.09%
5 Years79.522179.50.000004M35k131164.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 02:32:58