Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.48% 207.50p 205.00p 210.00p 207.50p 206.50p 206.50p 33,069.00 12:07:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 30.5 81.61

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017207.5+1.00+0.48%206.5207.533,069
27 Apr 2017206.5+7.50+3.77%199207.549,296
26 Apr 2017199+2.50+1.27%196.5000119916,237
25 Apr 2017196.50001+3.00+1.55%193.5196.500018,291
24 Apr 2017193.5+2.50+1.31%191193.520,785
21 Apr 2017191-9.00-4.50%19020157,436
20 Apr 2017200+3.50+1.78%196.5000120251,831
19 Apr 2017196.50001+5.50+2.88%191196.5000125,124
18 Apr 2017191+7.00+3.80%188.00001192104,576
13 Apr 2017184+9.00+5.14%17518484,438
12 Apr 2017175-2.00-1.13%17517734,367
11 Apr 20171770.000.00%1771770
10 Apr 20171770.000.00%1771775,291
07 Apr 2017177+1.00+0.57%17617722,333
06 Apr 20171760.000.00%1761765,962
05 Apr 20171760.000.00%17617617,593
04 Apr 20171760.000.00%1761764,105
03 Apr 2017176+6.50+3.83%169.517617,172
31 Mar 2017169.5+4.50+2.73%165169.535,962
30 Mar 2017165+2.00+1.23%1631658,643
29 Mar 20171630.000.00%16316323,404
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00207.50190.000.00008k57k30k7.503.75%
1 Month165.00207.50165.000.00000105k31k42.5025.76%
3 Months154.50207.50152.500.00000140k19k53.0034.30%
6 Months142.00207.50135.500.00000353k21k65.5046.13%
1 Year128.50207.50106.000.000004M33k79.0061.48%
3 Years145.50207.50106.000.000004M34k62.0042.61%
5 Years78.00207.5070.500.000004M38k129.50166.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 17:40:23