Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.50p 162.00p 165.00p 163.50p 163.50p 163.50p 64.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 24.0 64.30

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017163.50.000.00%163.5163.564
23 Mar 2017163.5+1.00+0.62%162.5163.518,187
22 Mar 2017162.5+0.50+0.31%162162.55,777
21 Mar 2017162-7.00-4.14%15816931,983
20 Mar 2017169-1.00-0.59%16917013,780
17 Mar 2017170-4.50-2.58%17017413,311
16 Mar 2017174.5-0.50-0.29%174.51759,631
15 Mar 2017175-1.00-0.57%1751766,014
14 Mar 20171760.000.00%176176739
13 Mar 20171760.000.00%176176600
10 Mar 2017176-2.00-1.12%17617812,914
09 Mar 2017178+2.00+1.14%17617817,160
08 Mar 2017176-3.00-1.68%176179.4999813,399
07 Mar 2017178.99998-1.50-0.83%178.99998180.5000213,456
06 Mar 2017180.500020.000.00%180.50002180.500022,382
03 Mar 2017180.50002-1.50-0.82%180.500021826,606
02 Mar 2017182+3.00+1.68%18218546,638
01 Mar 2017178.99998+4.00+2.29%175178.9999816,512
28 Feb 20171750.000.00%1751753,317
27 Feb 20171750.000.00%1751752,600
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.00174.00158.000.00006k32k17k-10.50-6.03%
1 Month175.00185.00158.000.000060047k12k-11.50-6.57%
3 Months159.00187.00152.500.00000140k11k4.502.83%
6 Months135.00187.00133.000.00000353k19k28.5021.11%
1 Year144.50187.00106.000.000004M36k19.0013.15%
3 Years152.50187.00106.000.000004M34k11.007.21%
5 Years88.00187.0070.500.000004M41k75.5085.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 03:24:34