Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.86% 231.00p 226.00p 236.00p 233.00p 229.00p 233.00p 36,122 13:57:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 34.0 90.85

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018231-2.00-0.86%229.0000123336,122
18 Jan 2018233+3.00+1.30%2302331,442
17 Jan 20182300.000.00%2302309,477
16 Jan 2018230+5.00+2.22%22523036,980
15 Jan 2018225+5.00+2.27%220.0000122511,525
12 Jan 2018220.00001+15.00+7.32%205.0000123149,248
11 Jan 2018205.000010.000.00%205.00001205.000012,062
10 Jan 2018205.000010.000.00%205.00001205.000016,000
09 Jan 2018205.00001+5.00+2.50%200205.0000122,787
08 Jan 2018200+1.00+0.50%19920024,406
05 Jan 2018199-4.00-1.97%199202.9999840,755
04 Jan 2018202.999980.000.00%201202.9999814,000
03 Jan 2018202.99998-1.00-0.49%202.99998204.000014,341
02 Jan 2018204.00001-1.50-0.73%204.00001204.0000143,670
29 Dec 2017205.50.000.00%205.5205.51,937
28 Dec 2017205.50.000.00%205.5205.580,651
27 Dec 2017205.5-3.50-1.67%205.520920,047
22 Dec 20172090.000.00%2092090
21 Dec 2017209-0.50-0.24%209209.56,515
20 Dec 2017209.50.000.00%209.5209.57,911
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205233205224.97771k49k22k2612.68%
1 Month209233199209.8072081k22k2210.53%
3 Months223233199217.0505081k14k83.59%
6 Months210.5235197.5211.30180515k19k20.59.74%
1 Year156.5235152.5201.85820515k18k74.547.60%
3 Years119.5235106150.333804M31k111.593.31%
5 Years90.523590.5142.265604M30k140.5155.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 07:31:51