Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.50p 176.00p 186.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 27.4 73.15

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017186+2.50+1.36%181.000011868,901
22 Jun 2017183.50.000.00%183.5183.50
21 Jun 2017183.50.000.00%183.5183.50
20 Jun 2017183.50.000.00%183.5183.50
19 Jun 2017183.5-1.00-0.54%183.5184.50
16 Jun 2017184.50.000.00%184.5184.57,910
15 Jun 2017184.5-1.50-0.81%18418611,869
14 Jun 20171860.000.00%18618612,039
13 Jun 2017186-2.50-1.33%186188.5000115,436
12 Jun 2017188.50001-6.00-3.08%188.50001194.532,307
09 Jun 2017194.5-3.00-1.52%194.5197.56,464
08 Jun 2017197.5+2.50+1.28%194.99998197.58,417
07 Jun 2017194.99998+2.00+1.04%193194.9999840,848
06 Jun 20171930.000.00%19319313,449
05 Jun 2017193-7.50-3.74%192.5200.564,512
02 Jun 2017200.5-3.00-1.47%200.5203.4999815,291
01 Jun 2017203.49998-4.00-1.93%203.4999820918,198
31 May 2017207.50.000.00%207.5207.5991
30 May 2017207.5+4.50+2.22%202.99998207.519,148
26 May 2017202.999980.000.00%202.99998202.99998139,007
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.51861810.000009k2k-1-0.54%
1 Month2032091810.0000065k15k-19.5-9.61%
3 Months169.5221169.50.00000139k24k148.26%
6 Months159221152.50.00000140k17k24.515.41%
1 Year1152211060.000004M34k68.559.57%
3 Years135.52211060.000004M35k4835.42%
5 Years80.5221720.000004M37k103127.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 06:49:08