Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.50p 198.00p 205.00p 201.50p 201.50p 201.50p 338 07:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 29.6 79.25

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017201.50.000.00%201.5201.5338
17 Aug 2017201.5-0.50-0.25%201.52027,331
16 Aug 20172020.000.00%2022021,928
15 Aug 20172020.000.00%2022025,704
14 Aug 2017202-2.00-0.98%202204.000013,991
11 Aug 2017204.00001-4.00-1.92%204.0000120811,498
10 Aug 20172080.000.00%2082082,130
09 Aug 2017208-3.50-1.65%208211.499984,978
08 Aug 2017211.499980.000.00%211.49998211.499981,623
07 Aug 2017211.49998-1.00-0.47%211.49998212.5000122,500
04 Aug 2017212.500010.000.00%212.50001212.5000123,019
03 Aug 2017212.500010.000.00%212.50001212.5000117,209
02 Aug 2017212.50001+8.50+4.17%204.00001212.5000133,974
01 Aug 2017204.000010.000.00%204.00001204.000011,654
31 Jul 2017204.000010.000.00%204.00001204.00001866
28 Jul 2017204.000010.000.00%204.00001204.00001515,000
27 Jul 2017204.000010.000.00%204.00001204.00001276,910
26 Jul 2017204.00001-3.00-1.45%204.0000120718,462
25 Jul 2017207-6.50-3.04%207213.5206,856
24 Jul 2017213.5+1.50+0.71%211.99998213.53,475
21 Jul 2017211.99998+1.50+0.71%210.5211.999984,219
20 Jul 2017210.5+3.00+1.45%207.5210.521,759
19 Jul 2017207.50.000.00%207.5207.56,030
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208208201.5202.63482k11k6k-6.5-3.13%
1 Month210.5213.5201.5205.2772866515k58k-9-4.28%
3 Months203213.5183.5202.68890515k30k-1.5-0.74%
6 Months176221158198.08210515k24k25.514.49%
1 Year150221133176.78710515k21k51.534.33%
3 Years125.5221106141.826604M35k7660.56%
5 Years8222182129.958904M36k119.5145.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 01:55:56