Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 206.00p 212.00p 209.00p 209.00p 209.00p 11,296 07:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 30.7 82.20

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172090.000.00%2092091,296
21 Sep 2017209+0.50+0.24%208.52107,076
20 Sep 2017208.50.000.00%208.5208.50
19 Sep 2017208.50.000.00%208.5208.50
18 Sep 2017208.50.000.00%208.5208.55,512
15 Sep 2017208.5-9.00-4.14%208.5217.522,960
14 Sep 2017217.5-10.50-4.61%217.5227.9999822,751
13 Sep 2017227.999980.000.00%227.99998227.999988,069
12 Sep 2017227.999980.000.00%227.99998227.99998177
11 Sep 2017227.99998+3.00+1.33%225234.9999846,692
08 Sep 2017225+4.50+2.04%220.500012258,000
07 Sep 2017220.500010.000.00%220.50001220.500011,355
06 Sep 2017220.50001+8.00+3.76%212.50001221.0000132,535
05 Sep 2017212.50001+1.00+0.47%211.49998212.500017,145
04 Sep 2017211.49998+14.00+7.09%197.5211.4999836,560
01 Sep 2017197.50.000.00%197.5197.50
31 Aug 2017197.5-1.00-0.50%197.5198.52,070
30 Aug 2017198.50.000.00%198.5198.54,463
29 Aug 2017198.5+1.00+0.51%197.5198.57,860
25 Aug 2017197.50.000.00%197.5197.5571
24 Aug 2017197.50.000.00%197.5197.50
23 Aug 2017197.5-4.00-1.99%197.5201.518,181
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5217.5208.5208.5995023k7k-8.5-3.91%
1 Month197.5235197.5216.9391047k11k11.55.82%
3 Months198.5235197.5206.73310515k26k10.55.29%
6 Months163.5235163201.69090515k24k45.527.83%
1 Year135235133179.98880515k22k7454.81%
3 Years125235106142.604504M35k8467.20%
5 Years8823582.5133.969604M33k121137.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 23:46:08