Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.57% 700.00p 700.00p 700.50p 707.00p 699.00p 707.00p 2,220,798 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 36.3 7,566.15

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017700-4.00-0.57%6997072,220,798
16 Aug 2017704+21.00+3.07%6877094,318,583
15 Aug 2017683+3.00+0.44%680.56851,140,829
14 Aug 2017680+6.50+0.97%674.56821,613,369
11 Aug 2017673.5-4.50-0.66%668.5677.52,978,486
10 Aug 2017678-10.50-1.53%675.5689.52,158,538
09 Aug 2017688.5+2.00+0.29%678688.52,276,145
08 Aug 2017686.5+0.50+0.07%681689.52,000,388
07 Aug 2017686-3.00-0.44%684.5692.51,233,744
04 Aug 2017689.00006+9.00+1.32%679.5692.000062,497,292
03 Aug 2017680+3.00+0.44%6696832,288,914
02 Aug 2017677-5.50-0.81%6776861,627,644
01 Aug 2017682.5+8.50+1.26%6746842,248,988
31 Jul 2017674-3.00-0.44%6746802,221,947
28 Jul 2017677-7.50-1.10%674.56812,509,909
27 Jul 2017684.5-7.50-1.08%681692.000063,970,832
26 Jul 2017692.00006-8.50-1.21%66371315,745,719
25 Jul 2017700.49993+12.50+1.82%685.5702.499935,473,569
24 Jul 2017688.00006-3.50-0.51%679.5692.000065,207,550
21 Jul 2017691.5-0.50-0.07%685.5695.53,104,448
20 Jul 2017692.00006+2.00+0.29%683692.000063,046,558
19 Jul 2017690.00006+18.00+2.68%673690.55,085,758
18 Jul 2017672-3.50-0.52%665674.54,736,886
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week688709668.5686.82991M4M2M121.74%
1 Month691713663688.25321M16M3M91.30%
3 Months709.5741659.5693.97961M16M3M-9.5-1.34%
6 Months636741613676.31651M16M3M6410.06%
1 Year736761595676.5190270k16M3M-36-4.89%
3 Years397.3761346.7578.7458132k16M3M302.776.19%
5 Years301.4761289492.1785132k16M3M398.6132.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 03:20:09