Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 713.50p 713.00p 713.50p 717.50p 711.50p 716.00p 1,887,939 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 37.0 7,279.50

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017713.5-0.50-0.07%711.5717.51,887,939
25 May 2017714+6.50+0.92%707.500067141,620,788
24 May 2017707.50006+6.50+0.93%700.49993709.52,680,988
23 May 2017701+1.00+0.14%696.57021,465,988
22 May 2017700+3.50+0.50%693.57012,036,424
19 May 2017696.5+1.50+0.22%695703.499933,450,619
18 May 2017695-3.00-0.43%693.57003,137,872
17 May 2017698+6.00+0.87%689.00006702.499934,369,987
16 May 2017692.00006+3.50+0.51%687.5695.52,584,734
15 May 2017688.5-1.00-0.15%685692.000062,308,069
12 May 2017689.5+2.00+0.29%683.5690.52,265,197
11 May 2017687.5-3.50-0.51%684.5691.52,652,672
10 May 2017691.00006-7.50-1.07%689.00006698.53,005,740
09 May 2017698.5+1.00+0.14%688.000067003,845,595
08 May 2017697.5-2.50-0.36%697708.53,180,703
05 May 2017700+2.50+0.36%692.57013,231,465
04 May 2017697.5-9.50-1.34%692.57104,012,238
03 May 2017707+23.50+3.44%685716.55,727,790
02 May 2017683.5+13.50+2.01%667683.55,080,597
28 Apr 20176700.000.00%6666742,758,931
27 Apr 2017670+5.50+0.83%659.5670.52,487,407
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695717.5693.50.00001M3M2M18.52.66%
1 Month670717.56660.00001M6M3M43.56.49%
3 Months656.5717.56130.00001M6M3M578.68%
6 Months689.5717.55950.0000270k10M3M243.48%
1 Year602.57615730.0000270k10M3M11118.42%
3 Years411.8761346.70.0000132k10M3M301.773.26%
5 Years257.6761246.50.0000132k10M3M455.9176.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 11:59:33