Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 670.00p 671.00p 671.50p 674.00p 666.00p 670.00p 2,758,931.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 34.8 6,835.69

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20176700.000.00%6666742,758,931
27 Apr 2017670+5.50+0.83%659.5670.52,487,407
26 Apr 2017664.5-1.50-0.23%6626672,530,880
25 Apr 2017666+10.50+1.60%6566663,366,995
24 Apr 2017655.5+0.50+0.08%654.56634,179,307
21 Apr 20176550.000.00%652.56572,342,428
20 Apr 2017655+1.50+0.23%6516582,423,488
19 Apr 2017653.5+3.00+0.46%649656.52,334,291
18 Apr 2017650.5-13.00-1.96%650.5669.53,472,699
13 Apr 2017663.5+13.50+2.08%649.5666.54,367,560
12 Apr 2017650+11.00+1.72%6386502,767,978
11 Apr 2017639+5.50+0.87%630.56413,334,976
10 Apr 2017633.5+1.00+0.16%630.5636.52,665,337
07 Apr 2017632.5+8.00+1.28%6216331,725,322
06 Apr 2017624.5-9.00-1.42%624.5632.52,245,183
05 Apr 2017633.5+1.00+0.16%631.5637.51,906,739
04 Apr 2017632.5+4.50+0.72%6306361,889,738
03 Apr 2017628-2.50-0.40%6286352,313,515
31 Mar 2017630.5-4.00-0.63%630.56372,699,319
30 Mar 2017634.5+2.50+0.40%630637.51,488,071
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week653.00674.00652.500.00002M4M3M17.002.60%
1 Month633.50674.00621.000.00002M4M3M36.505.76%
3 Months623.00674.00613.000.00001M7M3M47.007.54%
6 Months712.00724.00595.000.0000270k10M3M-42.00-5.90%
1 Year588.50761.00573.000.0000270k10M3M81.5013.85%
3 Years424.60761.00346.700.0000132k10M3M245.4057.80%
5 Years289.00761.00245.300.0000132k11M3M381.00131.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 07:10:19