Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -1.94% 631.00p 633.00p 633.50p 642.00p 630.00p 642.00p 2,833,123.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 32.7 6,815.59

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017631-12.50-1.94%6306422,833,123
20 Jan 2017643.5+0.50+0.08%6406452,955,175
19 Jan 2017643-6.00-0.92%642.5656.53,133,628
18 Jan 2017649-10.50-1.59%642.56636,354,336
17 Jan 2017659.5-14.00-2.08%659674.51,997,810
16 Jan 2017673.5-1.00-0.15%672.5679.52,398,571
13 Jan 2017674.5+9.50+1.43%6666762,397,598
12 Jan 2017665-5.00-0.75%659.56701,992,827
11 Jan 2017670+8.50+1.28%658.5673.51,860,665
10 Jan 2017661.5-9.50-1.42%661.5674.52,323,641
09 Jan 2017671+13.50+2.05%660673.51,931,064
06 Jan 2017657.5+4.00+0.61%651661.51,732,997
05 Jan 2017653.5+0.50+0.08%652.5657.51,620,679
04 Jan 2017653+2.00+0.31%649.56551,614,121
03 Jan 2017651-4.00-0.61%6496653,691,067
30 Dec 2016655-3.50-0.53%651658957,422
29 Dec 2016658.5+3.00+0.46%653658.5989,233
28 Dec 2016655.5+1.50+0.23%6516581,258,042
23 Dec 2016654-1.50-0.23%653657.5509,145
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672.50679.50630.00651.65372M6M3M-41.50-6.17%
1 Month655.00679.50630.00656.8425957k6M2M-24.00-3.66%
3 Months719.50724.00615.50658.9063509k7M3M-88.50-12.30%
6 Months694.00761.00615.50693.9418509k7M3M-63.00-9.08%
1 Year558.50761.00555.50647.3960509k8M3M72.5012.98%
3 Years421.00761.00346.70526.2688240k9M3M210.0049.88%
5 Years292.90761.00245.30435.3932240k11M3M338.10115.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 23:04:04