Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.35% 715.00p 715.50p 716.00p 718.00p 710.00p 712.00p 1,796,780 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 37.1 7,728.28

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017715+2.50+0.35%710717.99993224,036
22 Jun 2017712.5+0.50+0.07%711716.999932,065,916
21 Jun 2017712-8.00-1.11%710.5722.52,208,952
20 Jun 2017719.99993+7.50+1.05%713.57253,105,909
19 Jun 2017712.5-2.00-0.28%709.5718.999932,410,498
16 Jun 2017714.5+16.50+2.36%700718.58,790,269
15 Jun 20176980.000.00%687.5700.499935,984,399
14 Jun 2017698+11.50+1.68%686701.499933,286,307
13 Jun 2017686.5+1.50+0.22%681.5689.000062,827,799
12 Jun 2017685-12.50-1.79%677691.000064,240,494
09 Jun 2017697.5+1.50+0.22%6967063,911,705
08 Jun 2017696-0.50-0.07%692.00006703.499932,804,260
07 Jun 2017696.5-11.50-1.62%696.5706.500062,752,282
06 Jun 2017708-1.50-0.21%704712.53,298,585
05 Jun 2017709.5-19.50-2.67%708.5723.000063,165,040
02 Jun 2017729+0.50+0.07%7287413,630,744
01 Jun 2017728.5+8.00+1.11%723.000067303,969,709
31 May 2017720.5+3.50+0.49%715.99993722.000063,298,751
30 May 2017716.99993+3.50+0.49%709717.999933,340,712
26 May 2017713.5-0.50-0.07%711.5717.51,887,939
25 May 2017714+6.50+0.92%707.500067141,620,788
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.57257000.00002M9M4M13.51.92%
1 Month7167416770.00002M9M4M-1-0.14%
3 Months633.57416210.00001M9M3M81.512.87%
6 Months6557415950.0000270k10M3M609.16%
1 Year6147615730.0000270k10M3M10116.45%
3 Years384.2761346.70.0000132k10M3M330.886.10%
5 Years278.7761273.30.0000132k10M3M436.3156.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 15:51:04