Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 711.50p 710.50p 711.50p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 36.9 7,690.45

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017711.5+7.50+1.07%703714.52,737,092
21 Sep 2017704-9.50-1.33%700.49993713.52,066,731
20 Sep 2017713.5+11.00+1.57%703718.999932,433,968
19 Sep 2017702.49993-2.50-0.35%701.499937071,791,182
18 Sep 2017705+2.00+0.28%700706.500062,520,895
15 Sep 2017703-13.50-1.88%699718.54,523,365
14 Sep 2017716.5+14.50+2.07%707719.54,400,795
13 Sep 2017702+4.00+0.57%692.5703.499932,672,291
12 Sep 2017698+1.50+0.22%692.00006702.499931,681,459
11 Sep 2017696.5+1.50+0.22%691.5697.51,852,310
08 Sep 2017695-1.50-0.22%690.5696.51,249,713
07 Sep 2017696.5+14.50+2.13%685696.52,424,980
06 Sep 2017682-12.50-1.80%681.5694.52,549,271
05 Sep 2017694.5+4.00+0.58%690.00006697.51,531,750
04 Sep 2017690.5-3.50-0.50%689.5696976,662
01 Sep 2017694+1.50+0.22%689.000066971,828,354
31 Aug 2017692.5+4.50+0.65%689.000066983,015,236
30 Aug 2017688.00006+0.50+0.07%687.56932,222,683
29 Aug 2017687.5-6.00-0.87%683692.52,126,606
25 Aug 2017693.5-2.50-0.36%691.5697.51,653,613
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week706.5719700707.76502M3M2M50.71%
1 Month692.5719.5681.5700.1390977k5M2M192.74%
3 Months688719.5659.5689.4746977k16M3M23.53.42%
6 Months631.5741621687.2854977k16M3M8012.67%
1 Year736761595674.1420270k16M3M-24.5-3.33%
3 Years372.6761346.7587.3729240k16M3M338.990.96%
5 Years313.6761289501.4679132k16M3M397.9126.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 06:25:46