Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 691.50p 691.00p 691.50p 695.50p 685.50p 695.50p 3,104,448 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 35.9 7,474.28

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017692.00006+2.00+0.29%683692.000063,046,558
19 Jul 2017690.00006+18.00+2.68%673690.55,085,758
18 Jul 2017672-3.50-0.52%665674.54,736,886
17 Jul 2017675.5-7.50-1.10%675.56861,945,244
14 Jul 2017683+6.00+0.89%6736877,588,261
13 Jul 2017677-5.00-0.73%665.5679.54,906,519
12 Jul 2017682+10.00+1.49%671683.52,782,707
11 Jul 2017672-4.00-0.59%668.5681.52,086,575
10 Jul 2017676+4.50+0.67%6736822,189,137
07 Jul 2017671.5+0.50+0.07%659.5673.53,183,656
06 Jul 2017671-9.00-1.32%6666812,399,711
05 Jul 2017680+3.00+0.44%675681.52,418,806
04 Jul 2017677-3.50-0.51%6746812,292,184
03 Jul 2017680.5-7.50-1.09%676.5688.000063,497,016
30 Jun 2017688.00006+5.50+0.81%678.5690.000063,239,116
29 Jun 2017682.5-20.00-2.85%682.5707.500063,693,848
28 Jun 2017702.49993-9.00-1.26%7007113,314,875
27 Jun 2017711.5-4.00-0.56%706.50006718.999933,081,000
26 Jun 2017715.5+0.50+0.07%715.5719.999932,090,203
23 Jun 2017715+2.50+0.35%710717.999931,547,318
22 Jun 2017712.5+0.50+0.07%711716.999932,065,916
21 Jun 2017712-8.00-1.11%710.5722.52,208,952
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week678.5695.56650.00002M8M4M131.92%
1 Month712720659.50.00002M8M3M-20.5-2.88%
3 Months670741659.50.00001M9M3M21.53.21%
6 Months643.57415950.00001M10M3M487.46%
1 Year6857615950.0000270k10M3M6.50.95%
3 Years371.7761346.70.0000132k10M3M319.886.04%
5 Years290.2761287.20.0000132k10M3M401.3138.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 16:51:35