Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.16% 635.50p 634.50p 635.50p 639.00p 630.00p 635.50p 2,858,453.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 33.0 6,483.70

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017634.5+3.50+0.55%625634.53,056,731
24 Mar 2017631+1.50+0.24%625.5632.52,576,189
23 Mar 2017629.5+14.00+2.27%613632.53,144,979
22 Mar 2017615.5-14.00-2.22%6156263,271,865
21 Mar 2017629.5-11.00-1.72%628642.52,557,712
20 Mar 2017640.5+1.50+0.23%636.56421,759,136
17 Mar 2017639-3.00-0.47%637643.53,754,216
16 Mar 2017642+2.50+0.39%640.5645.53,864,938
15 Mar 2017639.5-6.50-1.01%634.5652.54,229,676
14 Mar 2017646-4.50-0.69%646652.51,715,405
13 Mar 2017650.5+4.50+0.70%6456531,699,897
10 Mar 2017646-7.50-1.15%646655.53,455,050
09 Mar 2017653.5+6.00+0.93%644.5655.52,378,508
08 Mar 2017647.5-0.50-0.08%6456521,822,425
07 Mar 2017648+2.50+0.39%643.5650.51,975,132
06 Mar 2017645.50.000.00%641.56472,801,066
03 Mar 2017645.5-11.50-1.75%644656.54,443,352
02 Mar 2017657+1.50+0.23%652661.52,989,680
01 Mar 2017655.5+9.50+1.47%642657.56,450,252
28 Feb 2017646-1.00-0.15%6406533,229,032
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week642.50642.50613.000.00003M3M3M-7.00-1.09%
1 Month650.00661.50613.000.00002M6M3M-14.50-2.23%
3 Months659.00679.50595.000.00002M10M3M-23.50-3.57%
6 Months738.00761.00595.000.0000270k10M3M-102.50-13.89%
1 Year618.50761.00573.000.0000270k10M3M17.002.75%
3 Years419.60761.00346.700.0000132k10M3M215.9051.45%
5 Years299.60761.00245.300.0000132k11M3M335.90112.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 19:47:14