Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.65% 183.40p 183.40p 183.60p 185.70p 183.10p 185.00p 2,736,063.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 963.2 176.2 12.7 14.4 2,050.42

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017183.4-1.20-0.65%183.1185.72,736,063
16 Feb 2017184.6+0.10+0.05%183.1184.93,028,701
15 Feb 2017184.50.000.00%183.2185.32,144,712
14 Feb 2017184.5+1.30+0.71%182.5184.51,762,993
13 Feb 2017183.2-1.90-1.03%182.6185.12,050,588
10 Feb 2017185.1-0.20-0.11%184.4186.21,582,443
09 Feb 2017185.3+0.50+0.27%182185.71,719,400
08 Feb 2017184.8-0.10-0.05%184.200011862,117,627
07 Feb 2017184.9+0.80+0.43%182.71861,745,830
06 Feb 2017184.1+0.60+0.33%181.00002184.61,934,407
03 Feb 2017183.5+0.50+0.27%182.79999184.85,016,030
02 Feb 2017183-0.80-0.44%182.3184.700013,905,940
01 Feb 2017183.79999-1.00-0.54%183.79999185.93,054,378
31 Jan 2017184.8-0.50-0.27%183.79999185.82,666,575
30 Jan 2017185.3+0.70+0.38%182.61862,262,031
27 Jan 2017184.6+1.60+0.87%182.31853,452,781
26 Jan 2017183-0.30-0.16%181.5184.46,820,765
25 Jan 2017183.29999+0.60+0.33%180.3183.62,868,271
24 Jan 2017182.7-2.60-1.40%181.6185.72,978,679
23 Jan 2017185.3-2.30-1.23%184.5186.52,556,227
20 Jan 2017187.59999-2.20-1.16%186.999981913,073,263
19 Jan 2017189.8-0.80-0.42%189.59999190.71,901,126
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.20186.20182.50184.36632M3M2M-2.80-1.50%
1 Month191.00191.00180.30184.20042M7M3M-7.60-3.98%
3 Months193.00200.40180.30190.2140557k48M3M-9.60-4.97%
6 Months214.10227.30180.30199.5554557k48M3M-30.70-14.34%
1 Year184.20227.30175.00203.9655165k849M6M-0.80-0.43%
3 Years185.00227.30145.00201.04429k849M3M-1.60-0.86%
5 Years185.00227.30145.00201.04429k849M3M-1.60-0.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 21:11:24