Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.90p +1.91% 208.00p 207.90p 208.10p 209.30p 201.70p 204.50p 6,998,712 13:18:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 14.8 2,325.45

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017204.09999-0.60-0.29%202.5205.82,858,691
26 Jun 2017204.69999+3.20+1.59%200205.199993,330,196
23 Jun 2017201.5+1.50+0.75%199202.31,332,023
22 Jun 2017200+0.30+0.15%198.79998200.700012,046,354
21 Jun 2017199.70001-2.00-0.99%199202.12,055,702
20 Jun 2017201.69999-2.00-0.98%201.69999204.500011,439,280
19 Jun 2017203.69999-0.30-0.15%202.8204.699991,207,415
16 Jun 2017204.00001+5.30+2.67%198.1204.000015,148,074
15 Jun 2017198.69999-5.80-2.84%195.8205.6999910,774,852
14 Jun 2017204.50001+0.90+0.44%202205.699996,634,603
13 Jun 2017203.59999+2.40+1.19%200.1204.91,783,534
12 Jun 2017201.20001-1.40-0.69%201.20001203.599991,289,543
09 Jun 2017202.59999+1.60+0.80%198.1203.199991,931,022
08 Jun 2017201+1.90+0.95%199.39999202.1999913,656,648
07 Jun 2017199.1+1.40+0.71%197.19999200.299982,651,368
06 Jun 2017197.69999-2.60-1.30%197.09999201.61,397,299
05 Jun 2017200.29998-2.10-1.04%199.6202.81,132,296
02 Jun 2017202.399990.000.00%201.6203.41,651,171
01 Jun 2017202.39999+0.30+0.15%200.70001203.41,977,331
31 May 2017202.1-1.30-0.64%200.1203.84,656,770
30 May 2017203.4-0.70-0.34%201205.699992,192,748
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.1209.3198.80.00001M7M2M5.92.92%
1 Month203.8209.3195.80.00001M14M3M4.22.06%
3 Months203.1213.6195.80.00001M14M3M4.92.41%
6 Months192.6216.1180.30.0000284k25M3M15.48.00%
1 Year190.2227.3180.30.0000284k48M3M17.89.36%
3 Years170.5227.31450.00009k849M3M37.521.99%
5 Years185227.31450.00009k849M3M2312.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 12:33:39