Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.49% 182.20p 182.00p 182.20p 183.60p 181.40p 183.20p 1,715,108 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 12.9 2,041.18

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017182.19999-0.90-0.49%181.4183.61,715,108
20 Nov 2017183.1-2.30-1.24%181.4185.53,786,358
17 Nov 2017185.39999-0.20-0.11%184186.93,330,648
16 Nov 2017185.6+1.80+0.98%183.5186.11,567,832
15 Nov 2017183.79998-1.10-0.59%183.6185.399991,447,234
14 Nov 2017184.89999+1.30+0.71%183.5185.399991,208,400
13 Nov 2017183.6-3.00-1.61%182.5187.625191,372,071
10 Nov 2017186.59999-1.90-1.01%186.59999189.31,260,591
09 Nov 2017188.50001+2.10+1.13%182.5188.599991,515,229
08 Nov 2017186.39999+1.10+0.59%183.29998186.599993,478,170
07 Nov 2017185.3-3.10-1.65%185192.54,738,444
06 Nov 2017188.4-0.30-0.16%186.1189.599991,264,971
03 Nov 2017188.69999-1.60-0.84%187.8192.200012,142,871
02 Nov 2017190.3-0.10-0.05%186.1191.63,455,726
01 Nov 2017190.39999-0.70-0.37%189.5192.299892,483,449
31 Oct 2017191.1-0.80-0.42%190.3192.799982,810,179
30 Oct 2017191.89999-0.40-0.21%191194.31,513,782
27 Oct 2017192.29998-1.70-0.88%191.200011941,597,561
26 Oct 2017194+2.80+1.46%190.11942,027,339
25 Oct 2017191.20001-0.90-0.47%191.20001193.32,736,061
24 Oct 2017192.1+0.70+0.37%190.69999193.15,072,087
23 Oct 2017191.39999-1.30-0.67%190.89999192.700011,718,986
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.3186.9181.4184.40231M4M2M-2.1-1.14%
1 Month192.7194.3181.4188.26451M5M2M-10.5-5.45%
3 Months200.3202.8181.4192.8786864k15M3M-18.1-9.04%
6 Months202.2213.9181.4198.7919864k15M3M-20-9.89%
1 Year191.1216.1180.3197.8778284k48M3M-8.9-4.66%
3 Years156.5227.3145.8202.597051k849M3M25.716.42%
5 Years185227.3145200.90389k849M3M-2.8-1.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 04:00:48