Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.59% 203.10p 203.00p 203.10p 205.40p 201.60p 203.90p 4,345,967.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 14.4 2,270.67

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017204.3-5.70-2.71%203.59999210.400014,671,705
28 Mar 2017210-0.90-0.43%206.3210.83,153,154
27 Mar 2017210.90001-1.30-0.61%209.20001212.400012,423,934
24 Mar 2017212.2-3.10-1.44%211.3215.53,164,805
23 Mar 2017215.29999+3.40+1.60%210.59999216.12,977,363
22 Mar 2017211.90001-0.20-0.09%209.5213.400013,756,059
21 Mar 2017212.09999+0.80+0.38%211.2213.099995,923,224
20 Mar 2017211.3-0.40-0.19%205.9213.099993,505,546
17 Mar 2017211.7+4.80+2.32%202.4211.725,160,068
16 Mar 2017206.9+1.70+0.83%205.3206.92,712,627
15 Mar 2017205.2+0.80+0.39%203.09999208.700012,461,084
14 Mar 2017204.40001+2.40+1.19%200.52063,567,557
13 Mar 2017202+8.40+4.34%195.90001202.999988,048,228
10 Mar 2017193.6+0.40+0.21%192.70001194.212,407,693
09 Mar 2017193.20001-1.30-0.67%191.79999194.900014,189,360
08 Mar 2017194.5+1.60+0.83%192194.999983,085,796
07 Mar 2017192.9+0.40+0.21%190195.499983,958,633
06 Mar 2017192.5+0.40+0.21%190.1194.599994,470,745
03 Mar 2017192.1-1.00-0.52%189.21942,836,200
02 Mar 2017193.1+0.80+0.42%187.7193.63,534,129
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.10216.10203.600.00002M5M3M-8.00-3.79%
1 Month192.90216.10187.700.00002M25M5M10.205.29%
3 Months198.70216.10180.300.00001M25M4M4.402.21%
6 Months216.30217.20180.300.0000284k48M3M-13.20-6.10%
1 Year193.10227.30175.000.0000284k849M6M10.005.18%
3 Years185.00227.30145.000.00009k849M3M18.109.78%
5 Years185.00227.30145.000.00009k849M3M18.109.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 16:46:27