Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 210.10p 210.20p 210.40p 210.70p 208.80p 210.70p 1,205,280 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 14.9 2,353.74

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017210-0.40-0.19%208.79998210.84,846,526
18 Jul 2017210.4+0.70+0.33%208.5211.44,431,838
17 Jul 2017209.69999+1.90+0.91%207.39999209.899991,419,698
14 Jul 2017207.79998-1.10-0.53%207.6209.31,080,994
13 Jul 2017208.89999+3.40+1.65%203.8208.899993,731,966
12 Jul 2017205.5-0.30-0.15%204.9207.299982,703,610
11 Jul 2017205.8-1.50-0.72%205.69999208.700012,228,208
10 Jul 2017207.29998-1.70-0.81%207.1209.200011,811,301
07 Jul 2017209+2.40+1.16%206.39999209.52,351,062
06 Jul 2017206.6-1.40-0.67%205.699992081,375,517
05 Jul 2017208+1.30+0.63%202.1208.299981,189,573
04 Jul 2017206.69999-0.40-0.19%204.9208.11,776,169
03 Jul 2017207.1-2.30-1.10%206.89999211.499981,582,190
30 Jun 2017209.39999+1.70+0.82%207.1210.45,393,287
29 Jun 2017207.70001+1.50+0.73%205.82092,760,901
28 Jun 2017206.19999+2.10+1.03%201.69999209.312,463,878
27 Jun 2017204.09999-0.60-0.29%202.5205.82,858,691
26 Jun 2017204.69999+3.20+1.59%200205.199993,330,196
23 Jun 2017201.5+1.50+0.75%199202.31,332,023
22 Jun 2017200+0.30+0.15%198.79998200.700012,046,354
21 Jun 2017199.70001-2.00-0.99%199202.12,055,702
20 Jun 2017201.69999-2.00-0.98%201.69999204.500011,439,280
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205211.4203.80.00001M5M3M5.12.49%
1 Month200.5211.5198.80.00001M12M3M9.64.79%
3 Months208.4213.6195.80.00001M14M3M1.70.82%
6 Months190.5216.1180.30.00001M25M3M19.610.29%
1 Year201.5227.3180.30.0000284k48M3M8.64.27%
3 Years175227.31450.00009k849M3M35.120.06%
5 Years185227.31450.00009k849M3M25.113.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 20:50:46