Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.96% 196.00p 196.00p 196.10p 199.90p 195.70p 198.10p 6,175,474 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 13.9 2,195.78

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017197.89999+1.30+0.66%195.99998199.61,435,070
18 Sep 2017196.59999-3.10-1.55%195.099991983,175,533
15 Sep 2017199.70001+3.20+1.63%195.499982004,668,187
14 Sep 2017196.50001+1.00+0.51%195.69999197.51,471,152
13 Sep 2017195.49998-0.40-0.20%193196.500011,491,491
12 Sep 2017195.9-1.30-0.66%195.3197.63,190,385
11 Sep 2017197.19999-0.30-0.15%194.99998200.12,062,651
08 Sep 2017197.5-0.10-0.05%195.99998199.12,734,054
07 Sep 2017197.6+2.00+1.02%195.69999198.31,721,710
06 Sep 2017195.59999-3.80-1.91%195.49998199.299982,891,295
05 Sep 2017199.39999-0.20-0.10%195.09999200.20001864,176
04 Sep 2017199.6-1.50-0.75%198.89999202.3982,855
01 Sep 2017201.1-1.70-0.84%198.3202.11,613,832
31 Aug 2017202.8+3.40+1.71%199.1202.82,069,751
30 Aug 2017199.39999+1.10+0.55%198199.700011,090,712
29 Aug 2017198.3-2.30-1.15%196.69999200.51,353,800
25 Aug 2017200.6+0.30+0.15%199.89999202.31,185,668
24 Aug 2017200.29998+0.80+0.40%195.09999200.299981,420,131
23 Aug 2017199.5+0.50+0.25%197.09999199.799981,511,132
22 Aug 2017199+0.20+0.10%198.39999199.51,029,813
21 Aug 2017198.79998+0.50+0.25%194.69999198.899992,203,520
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.2200193197.78851M6M2M-0.2-0.10%
1 Month199.7202.8193198.2257864k6M2M-3.7-1.85%
3 Months204.5213.9193204.5369864k12M2M-8.5-4.16%
6 Months210.3216.1193204.7842864k14M3M-14.3-6.80%
1 Year226.7226.7180.3199.8410284k48M3M-30.7-13.54%
3 Years170.4227.3145203.003251k849M3M25.615.02%
5 Years185227.3145201.45009k849M3M115.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 23:58:18