Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.29% 208.00p 208.00p 208.30p 209.60p 207.80p 208.00p 2,989,956.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 14.8 2,325.45

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017208-0.60-0.29%207.79999209.62,989,956
20 Apr 2017208.60.000.00%2082101,588,164
19 Apr 2017208.6+1.30+0.63%206.6209.83,481,554
18 Apr 2017207.29999-0.90-0.43%206.9208.94,765,707
13 Apr 2017208.20001+2.50+1.22%206.1208.45,394,329
12 Apr 2017205.7+4.30+2.14%200.1205.75,374,062
11 Apr 2017201.4-0.30-0.15%200.70001202.72,811,981
10 Apr 2017201.7+1.50+0.75%200.4202.21,514,171
07 Apr 2017200.20001+0.20+0.10%198.6201.31,882,119
06 Apr 2017200-2.20-1.09%200201.62,797,060
05 Apr 2017202.2-0.50-0.25%201203.099992,498,135
04 Apr 2017202.7+2.20+1.10%200.20001203.32,111,034
03 Apr 2017200.5-2.70-1.33%199.29999203.400012,928,026
31 Mar 2017203.2+0.10+0.05%200.4204.25,171,093
30 Mar 2017203.09999-1.20-0.59%201.6205.400014,345,967
29 Mar 2017204.3-5.70-2.71%203.59999210.400014,671,705
28 Mar 2017210-0.90-0.43%206.3210.83,153,154
27 Mar 2017210.90001-1.30-0.61%209.20001212.400012,423,934
24 Mar 2017212.2-3.10-1.44%211.3215.53,164,805
23 Mar 2017215.29999+3.40+1.60%210.59999216.12,977,363
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.90210.00206.600.00002M5M3M-0.90-0.43%
1 Month215.10215.50198.600.00002M5M3M-7.10-3.30%
3 Months184.00216.10181.000.00002M25M4M24.0013.04%
6 Months204.10216.10180.300.0000284k48M3M3.901.91%
1 Year200.50227.30175.000.0000284k849M6M7.503.74%
3 Years185.00227.30145.000.00009k849M3M23.0012.43%
5 Years185.00227.30145.000.00009k849M3M23.0012.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 19:51:51