Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.49% 204.10p 204.00p 204.30p 206.70p 204.10p 205.60p 2,222,531 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 14.5 2,281.85

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017204.09999-1.00-0.49%204.09999206.699992,222,531
25 May 2017205.09999+0.40+0.20%201.1207.51,859,197
24 May 2017204.69999+3.40+1.69%200204.85,040,152
23 May 2017201.3-1.50-0.74%198.19999202.699992,563,405
22 May 2017202.8+0.80+0.40%200.89999203.92,694,210
19 May 2017202+0.50+0.25%201.1202.52,959,259
18 May 2017201.5-0.70-0.35%201.20001203.33,804,002
17 May 2017202.19999-2.30-1.12%202.1203.84,080,797
16 May 2017204.50001-0.20-0.10%201.69999204.92,213,599
15 May 2017204.69999-2.40-1.16%204.699992072,181,262
12 May 2017207.1+0.10+0.05%206207.12,094,746
11 May 2017207-6.00-2.82%201.69999208.299987,291,584
10 May 2017213.00001+0.50+0.24%209.5213.61,853,279
09 May 2017212.50001-0.30-0.14%210.8213.42,158,183
08 May 2017212.8+2.00+0.95%210.9213.199992,018,351
05 May 2017210.8+0.80+0.38%209210.91,782,274
04 May 2017210-1.80-0.85%209.3212.500015,185,063
03 May 2017211.8+0.40+0.19%210.99998213.63,117,488
02 May 2017211.4+1.80+0.86%207.5212.42,298,146
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.5207.5198.20.00002M5M3M2.61.29%
1 Month208.8213.6198.20.00002M7M3M-4.7-2.25%
3 Months189.2216.1189.20.00002M25M4M14.97.88%
6 Months193216.1180.30.0000284k48M4M11.15.75%
1 Year210.4227.31750.0000284k48M3M-6.3-2.99%
3 Years185227.31450.00009k849M3M19.110.32%
5 Years185227.31450.00009k849M3M19.110.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 15:18:55