Share Name Share Symbol Market Type Share ISIN Share Description
SAGA Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.53% 190.00p 190.30p 190.40p 191.00p 185.30p 189.70p 1,722,788.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 963.2 176.2 12.7 15.0 2,124.21

SAGA (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016190+1.00+0.53%185.31911,722,788
02 Dec 2016189+0.80+0.43%186.5189.42,051,080
01 Dec 2016188.2-2.50-1.31%188.2191.61,724,679
30 Nov 2016190.7-3.00-1.55%190.7194.42,410,193
29 Nov 2016193.7+1.10+0.57%191.7194.11,103,278
28 Nov 2016192.6-0.70-0.36%191.7193.5996,398
25 Nov 2016193.3+0.10+0.05%192.419448,345,293
24 Nov 2016193.2+0.70+0.36%192194.7959,264
23 Nov 2016192.5-1.10-0.57%192.5194.36,148,895
22 Nov 2016193.6+2.00+1.04%191.1194.8995,405
21 Nov 2016191.6-2.90-1.49%190.4195.81,634,023
18 Nov 2016194.5+0.30+0.15%192.61952,091,546
17 Nov 2016194.2+0.90+0.47%192.4194.81,556,494
16 Nov 2016193.3-2.00-1.02%193.3196.31,481,098
15 Nov 2016195.3-1.90-0.96%194.4197.91,943,985
14 Nov 2016197.2+1.60+0.82%195.6198.91,582,627
11 Nov 2016195.6-1.70-0.86%194.8201.71,554,214
10 Nov 2016197.3-2.60-1.30%196.8204.72,113,622
09 Nov 2016199.9+2.80+1.42%190.82013,727,931
08 Nov 2016197.1-0.10-0.05%195.8199.21,277,864
Download more SAGA Plc Historical Data

SAGA Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.30194.40185.30190.3867996k2M2M-2.30-1.20%
1 Month199.00204.70185.30193.6512959k48M4M-9.00-4.52%
3 Months220.80226.70185.30202.0514926k48M3M-30.80-13.95%
6 Months210.20227.30175.00204.7391626k48M3M-20.20-9.61%
1 Year202.00227.30170.80205.136258k849M6M-12.00-5.94%
3 Years185.00227.30145.00201.94759k849M3M5.002.70%
5 Years185.00227.30145.00201.94759k849M3M5.002.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 02:48:23