Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -1.49% 184.80p 184.80p 184.90p 186.50p 184.50p 185.70p 1,252,931.00 14:31:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 963.2 176.2 12.7 14.6 2,066.07

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017187.6-2.20-1.16%1871913,073,263
19 Jan 2017189.8-0.80-0.42%189.6190.71,901,126
18 Jan 2017190.6-0.30-0.16%189.1191.62,405,163
17 Jan 2017190.9-1.30-0.68%189.1192.52,038,052
16 Jan 2017192.2-2.30-1.18%191.9194.82,529,454
13 Jan 2017194.5+0.60+0.31%193.519510,263,122
12 Jan 2017193.9-1.00-0.51%193.3194.91,798,630
11 Jan 2017194.9-2.60-1.32%194.7200.43,434,201
10 Jan 2017197.5-1.50-0.75%197.2199.24,130,893
09 Jan 2017199+1.20+0.61%192.2199.31,398,887
06 Jan 2017197.8+0.30+0.15%195198.71,633,482
05 Jan 2017197.5-1.30-0.65%197.3199.21,423,824
04 Jan 2017198.8+1.00+0.51%1962001,706,788
03 Jan 2017197.8+2.70+1.38%195198.82,904,832
30 Dec 2016195.1-0.20-0.10%194.2196557,380
29 Dec 2016195.3+1.80+0.93%192.3195.3702,355
28 Dec 2016193.5+1.10+0.57%188.7194.71,559,223
23 Dec 2016192.4+0.40+0.21%191193.8730,568
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.40194.80184.50190.09092M3M2M-9.60-4.94%
1 Month192.60200.40184.50194.3212557k10M3M-7.80-4.05%
3 Months197.70204.70184.50193.2871557k48M3M-12.90-6.53%
6 Months202.80227.30184.50203.0779557k48M3M-18.00-8.88%
1 Year197.00227.30170.80204.5600165k849M6M-12.20-6.19%
3 Years185.00227.30145.00201.52719k849M3M-0.20-0.11%
5 Years185.00227.30145.00201.52719k849M3M-0.20-0.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 14:48:47