Share Name Share Symbol Market Type Share ISIN Share Description
Saga Plc LSE:SAGA London Ordinary Share GB00BLT1Y088 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 198.80p 198.30p 198.40p 198.90p 194.70p 197.40p 2,203,520 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 871.3 193.3 14.1 14.1 2,227.15

Saga (SAGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017198.3-3.40-1.69%198.1201.699991,555,032
17 Aug 2017201.69999-0.10-0.05%201.3202.82,416,255
16 Aug 2017201.8+0.20+0.10%201.3202.699991,242,787
15 Aug 2017201.6-0.40-0.20%200.70001202.69999987,646
14 Aug 2017202+1.80+0.90%200202.199991,994,332
11 Aug 2017200.20001-4.50-2.20%200.20001205.099992,167,348
10 Aug 2017204.69999-1.30-0.63%204.19999206.51,340,617
09 Aug 2017206-3.20-1.53%204.19999209.11,943,771
08 Aug 2017209.20001-0.20-0.10%208.70001210.81,513,625
07 Aug 2017209.39999-1.10-0.52%208.1211.499981,372,736
04 Aug 2017210.5-0.60-0.28%210.19999211.499981,257,305
03 Aug 2017211.09999+0.10+0.05%207.89999211.099992,224,029
02 Aug 2017210.99998+1.30+0.62%209.3213.899993,189,840
01 Aug 2017209.69999+1.00+0.48%205.00001209.699991,508,333
31 Jul 2017208.70001+0.80+0.38%205.5208.899992,378,985
28 Jul 2017207.89999-0.70-0.34%206.5208.61,269,968
27 Jul 2017208.6+0.90+0.43%206.5208.61,547,409
26 Jul 2017207.70001+0.60+0.29%202.69999208.899991,754,723
25 Jul 2017207.1+0.10+0.05%207208.399991,836,011
24 Jul 2017207-1.50-0.72%206.19999209.82,309,856
21 Jul 2017208.5-1.60-0.76%208.1210.91,839,460
Download more Saga Plc Historical Data

Saga Plc (SAGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.9202.8194.7201.1310988k2M2M-2.1-1.05%
1 Month209.8213.9194.7206.3908988k3M2M-11-5.24%
3 Months205.7213.9194.7204.8354988k14M3M-6.9-3.35%
6 Months183216.1182.5203.7036988k25M3M15.88.63%
1 Year214.3227.3180.3201.7637284k48M3M-15.5-7.23%
3 Years184227.3145202.85919k849M3M14.88.04%
5 Years185227.3145201.50389k849M3M13.87.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 23:47:43