Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.11% 223.00p 223.00p 223.75p 227.50p 222.25p 227.50p 85,868 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 11.7 178.94

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017223-0.25-0.11%222.25227.4999885,868
25 Jul 2017223.25-1.50-0.67%220.00001230441,954
24 Jul 2017224.75-0.25-0.11%222228.25001209,894
21 Jul 20172250.000.00%225229.5213,181
20 Jul 2017225+5.00+2.27%218.75227.999981,282,716
19 Jul 2017220.00001+4.50+2.09%206.25221.000012,324,394
18 Jul 2017215.5-41.50-16.15%213.5234.753,831,935
17 Jul 2017257-6.00-2.28%255266336,531
14 Jul 2017263-9.25-3.40%262276.25515,493
13 Jul 2017272.25-3.75-1.36%267.5275.25425,235
12 Jul 2017276-12.75-4.42%271.25292.75135,464
11 Jul 2017288.75-1.25-0.43%284.75302.2548,425
10 Jul 2017290-2.00-0.68%290301401,048
07 Jul 2017292-10.50-3.47%290.25309.5120,502
06 Jul 2017302.5-4.50-1.47%3003121,189,119
05 Jul 2017307+4.50+1.49%30231079,530
04 Jul 2017302.5+1.75+0.58%302.5307.251,580,654
03 Jul 2017300.75-8.25-2.67%295308.25244,087
30 Jun 2017309+5.50+1.81%297.75311.5361,985
29 Jun 2017303.5-1.00-0.33%298.5311.75167,592
28 Jun 2017304.5-0.50-0.16%301.75311.25171,361
27 Jun 2017305+10.25+3.48%294.75306.25153,515
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215230206.25222.2166210k2M894k83.72%
1 Month308312206.25249.329848k4M704k-85-27.60%
3 Months320325206.25274.588618k5M525k-97-30.31%
6 Months288.75325206.25282.320914k5M352k-65.75-22.77%
1 Year249325206.25280.11056k5M250k-26-10.44%
3 Years175.25325141246.82062809M193k47.7527.25%
5 Years133325130222.012228011M233k9067.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 00:55:48