Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.50% 200.00p 199.25p 200.00p 203.50p 199.25p 200.00p 64,576 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 10.5 160.48

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017201-2.75-1.35%199203.49998204,199
15 Nov 2017203.74998-1.00-0.49%201205.00001108,003
14 Nov 2017204.75001-0.25-0.12%202.99998209.7564,449
13 Nov 2017205.00001-6.75-3.19%201211.66864100,115
10 Nov 2017211.74998-1.25-0.59%20821467,182
09 Nov 2017213.00001-1.00-0.47%21021447,717
08 Nov 20172140.000.00%211.99998214116,885
07 Nov 20172140.000.00%211.4999821467,237
06 Nov 20172140.000.00%211.99998214592,865
03 Nov 2017214+4.00+1.90%201.74214.75108,288
02 Nov 2017210+1.00+0.48%201.75210527,319
01 Nov 2017209+1.00+0.48%205.25211.74998172,095
31 Oct 2017208-1.25-0.60%205.75210.2493,991
30 Oct 2017209.25-0.75-0.36%206.25213.2545,075
27 Oct 20172100.000.00%205.98999214.7547,426
26 Oct 2017210+1.00+0.48%20621052,149
25 Oct 2017209-1.25-0.59%208.25215.3699969,116
24 Oct 2017210.25-3.00-1.41%209.5215.75135,292
23 Oct 2017213.25-0.75-0.35%210214.75524,150
20 Oct 20172140.000.00%211.99998218.7586,810
19 Oct 2017214-1.00-0.47%212.50001218.99998365,724
18 Oct 2017215-3.00-1.38%215218.63113,358
17 Oct 2017218+1.00+0.46%216218.99998184,949
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208214199204.054364k204k109k-8-3.85%
1 Month218.75218.75199210.641345k593k162k-18.75-8.57%
3 Months226.25237.5145.25190.721711k4M494k-26.25-11.60%
6 Months282315145.25227.004811k4M445k-82-29.08%
1 Year246.75325145.25248.65439k5M337k-46.75-18.95%
3 Years170.25325145.25242.95242809M219k29.7517.47%
5 Years133325130218.399928011M247k6750.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 19:39:50