Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.79% 228.00p 227.50p 227.75p 228.00p 222.25p 222.75p 79,401 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 12.0 182.95

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017227.99998+4.00+1.79%222.25227.9999879,401
17 Aug 2017224-0.25-0.11%219.49998226.75838,547
16 Aug 2017224.25-3.25-1.43%219.24998233.5111,287
15 Aug 2017227.49998+1.00+0.44%225233.7547,682
14 Aug 2017226.5-3.50-1.52%225230.597,587
11 Aug 20172300.000.00%22623097,623
10 Aug 2017230+1.00+0.44%227.9999823468,905
09 Aug 2017229.00001-1.00-0.43%227.24998234.99998107,616
08 Aug 2017230+0.25+0.11%227.7499823297,483
07 Aug 2017229.75-3.25-1.39%227.99998237.2566,949
04 Aug 2017233+0.25+0.11%231.5236.7500133,802
03 Aug 2017232.75+0.75+0.32%229.00001237.25343,551
02 Aug 2017232+3.25+1.42%226.5234.99998175,801
01 Aug 2017228.75001+0.25+0.11%225231.5219,318
31 Jul 2017228.50001+1.50+0.66%224.25230.5158,752
28 Jul 2017226.99998-1.75-0.77%224.523043,821
27 Jul 2017228.75001+5.75+2.58%226.99998230193,424
26 Jul 2017223-0.25-0.11%222.25227.4999885,868
25 Jul 2017223.25-1.50-0.67%220.00001230441,954
24 Jul 2017224.75-0.25-0.11%222228.25001209,894
21 Jul 20172250.000.00%225229.5213,181
20 Jul 2017225+5.00+2.27%218.75227.999981,282,716
19 Jul 2017220.00001+4.50+2.09%206.25221.000012,324,394
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226233.75219.25224.858948k839k239k20.88%
1 Month229.25237.25219.25226.853034k839k183k-1.25-0.55%
3 Months292315206.25262.598218k4M415k-64-21.92%
6 Months290325206.25278.066814k5M346k-62-21.38%
1 Year270.5325206.25278.17619k5M250k-42.5-15.71%
3 Years188325141247.87582809M192k4021.28%
5 Years133325130222.085928011M232k9571.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 20:45:11