Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.37% 296.50p 298.75p 303.75p 302.50p 290.00p 290.00p 70,779 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 15.6 237.92

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017296.5+4.00+1.37%290302.535,025
22 Jun 2017292.5+0.50+0.17%290301.2517,516
21 Jun 2017292-17.00-5.50%29031036,026
20 Jun 2017309+10.25+3.43%300312141,351
19 Jun 2017298.75+1.25+0.42%291.7530065,346
16 Jun 2017297.5+1.50+0.51%292299.25393,717
15 Jun 2017296-2.75-0.92%290.25301.751,127,861
14 Jun 2017298.75+0.25+0.08%293.5301.7558,046
13 Jun 2017298.5+2.50+0.84%291.25301.75262,495
12 Jun 2017296+3.00+1.02%292.5304121,474
09 Jun 2017293-14.25-4.64%290308.751,365,781
08 Jun 2017307.25+0.25+0.08%30331167,618
07 Jun 2017307+3.50+1.15%302315408,147
06 Jun 2017303.5-1.50-0.49%3023111,592,655
05 Jun 2017305-1.00-0.33%302.5315110,298
02 Jun 2017306+1.00+0.33%304.75311.25268,996
01 Jun 20173050.000.00%305314.75328,472
31 May 2017305+2.00+0.66%302311.25121,254
30 May 2017303+3.00+1.00%294306195,085
26 May 2017300+1.75+0.59%292301671,440
25 May 2017298.25+3.25+1.10%296.5305305,243
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2943122900.000018k394k131k2.50.85%
1 Month2923152900.000018k2M387k4.51.54%
3 Months300.253252820.000018k5M419k-3.75-1.25%
6 Months294.5325278.750.00009k5M274k20.68%
1 Year2443252050.00006k5M211k52.521.52%
3 Years184.253251410.00002809M179k112.2560.92%
5 Years1333251300.000028011M223k163.5122.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 12:22:36