Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.59% 300.00p 299.25p 300.25p 301.00p 292.00p 292.00p 671,440 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 15.8 240.73

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017300+1.75+0.59%292301671,440
25 May 2017298.25+3.25+1.10%296.5305305,243
24 May 2017295+0.25+0.08%292305192,122
23 May 2017294.75-7.00-2.32%294.75303.5153,747
22 May 2017301.75+9.50+3.25%292.25305824,669
19 May 2017292.25+7.25+2.54%282296.251,146,983
18 May 2017285-40.00-12.31%2823075,499,671
17 May 2017325+5.00+1.56%32032563,846
16 May 2017320+1.00+0.31%316.25322.7586,154
15 May 2017319+1.50+0.47%318.5320.563,092
12 May 2017317.5+1.50+0.47%313319.593,717
11 May 2017316-1.75-0.55%313319.25212,977
10 May 2017317.75+1.25+0.39%314.25320195,593
09 May 2017316.5-0.50-0.16%313318149,305
08 May 20173170.000.00%314318.2550,852
05 May 2017317+1.00+0.32%31331854,947
04 May 2017316+2.00+0.64%315317.577,824
03 May 2017314-2.75-0.87%31332093,475
02 May 2017316.75+1.75+0.56%314319.751,135,553
28 Apr 2017315+6.50+2.11%314318.25182,100
27 Apr 2017308.5-3.25-1.04%307.75314.5380,422
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2823052820.0000154k1M525k186.38%
1 Month3153252820.000051k5M557k-15-4.76%
3 Months2963252820.000014k5M322k41.35%
6 Months2553252550.00009k5M240k4517.65%
1 Year284.253252050.00006k5M191k15.755.54%
3 Years201.53251410.00002809M179k98.548.88%
5 Years1333251300.000028011M220k167125.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 17:32:48