Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +2.11% 315.00p 315.00p 318.25p 318.25p 314.00p 315.00p 182,100.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 16.6 252.76

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017315+6.50+2.11%314318.25182,100
27 Apr 2017308.5-3.25-1.04%307.75314.5380,422
26 Apr 2017311.75-2.25-0.72%311.531633,339
25 Apr 2017314+0.50+0.16%312.2531773,805
24 Apr 2017313.5+7.50+2.45%308315.5309,526
21 Apr 2017306-7.25-2.31%30532045,160
20 Apr 2017313.25-1.75-0.56%310316.519,637
19 Apr 2017315+1.75+0.56%310317.75279,739
18 Apr 2017313.250.000.00%310319180,850
13 Apr 2017313.25+3.25+1.05%311316.7553,589
12 Apr 2017310+2.50+0.81%30531261,993
11 Apr 2017307.5+3.75+1.23%307.5310298,174
10 Apr 2017303.75-3.50-1.14%302.5308.2528,427
07 Apr 2017307.25+0.75+0.24%304.2531095,928
06 Apr 2017306.5+7.50+2.51%301.7531099,592
05 Apr 2017299-0.75-0.25%295.5301.7574,459
04 Apr 2017299.75+4.75+1.61%29530079,762
03 Apr 2017295-5.50-1.83%295303.7581,210
31 Mar 2017300.5-4.50-1.48%3003033,328,408
30 Mar 2017305+5.00+1.67%302.25306.542,530
29 Mar 2017300-3.25-1.07%30030539,317
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.00320.00305.000.000033k380k168k-5.00-1.56%
1 Month300.25320.00295.000.000020k3M307k14.754.91%
3 Months295.00320.00281.000.000014k3M176k20.006.78%
6 Months253.25320.00237.250.00009k3M173k61.7524.38%
1 Year279.75320.00205.000.00006k3M159k35.2512.60%
3 Years193.50320.00141.000.00002809M169k121.5062.79%
5 Years133.00320.00130.000.000028011M212k182.00136.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 19:26:42