Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +2.18% 304.00p 302.00p 304.50p 305.00p 299.50p 299.50p 59,446.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 148.9 14.0 17.8 17.1 243.94

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017297.5-5.50-1.82%290.7530068,018
17 Feb 2017303+2.75+0.92%290304.7562,853
16 Feb 2017300.25-1.75-0.58%295.2530537,434
15 Feb 2017302-1.50-0.49%297305250,955
14 Feb 2017303.5+1.25+0.41%297305.7581,647
13 Feb 2017302.25-1.00-0.33%300304403,338
10 Feb 2017303.25+4.25+1.42%29730598,735
09 Feb 2017299+9.00+3.10%290.25300.25112,794
08 Feb 2017290-1.50-0.51%286.75294.7542,711
07 Feb 2017291.5+3.25+1.13%281293136,539
06 Feb 2017288.250.000.00%285290278,186
03 Feb 2017288.25-1.50-0.52%284.75295229,764
02 Feb 2017289.75+1.25+0.43%286.25290177,116
01 Feb 2017288.5+2.75+0.96%278.75289.75726,667
31 Jan 2017285.75+0.75+0.26%282285.75167,112
30 Jan 2017285-8.00-2.73%280.25293.25328,288
27 Jan 2017293+6.00+2.09%285293.2549,765
26 Jan 2017287+2.00+0.70%283.5288.25283,267
25 Jan 2017285-1.50-0.52%281.5288.75123,222
24 Jan 2017286.5-13.25-4.42%282.5297.75416,590
23 Jan 2017299.75-11.00-3.54%297.25307.75955,936
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.00305.75290.000.000037k251k100k7.002.36%
1 Month297.00305.75278.750.000037k727k204k7.002.36%
3 Months256.25313.75255.000.00009k956k173k47.7518.63%
6 Months272.50313.75237.250.00009k956k151k31.5011.56%
1 Year265.00313.75205.000.00006k3M152k39.0014.72%
3 Years165.00313.75141.000.00002809M181k139.0084.24%
5 Years133.00313.75130.000.000028011M214k171.00128.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 21:14:25