Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -2.82% 158.80p 158.00p 158.80p 168.00p 157.00p 164.00p 1,083,219 16:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 8.4 127.42

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018158.79998-4.60-2.82%1571681,083,219
18 Jan 2018163.39999+1.40+0.86%162.1999916595,197
17 Jan 2018162-2.60-1.58%161.816649,705
16 Jan 2018164.6-2.40-1.44%163.19999167.1999997,993
15 Jan 2018167+1.80+1.09%165170.3999972,127
12 Jan 2018165.19999+3.40+2.10%163171135,798
11 Jan 2018161.8+1.20+0.75%160.19999164.820,501
10 Jan 2018160.6-5.20-3.14%160166.3999971,583
09 Jan 2018165.8-0.80-0.48%165170157,881
08 Jan 2018166.59999-0.60-0.36%165175283,418
05 Jan 2018167.19999-0.60-0.36%166.39999172.00001104,290
04 Jan 2018167.8-0.80-0.47%166.39999171.5999920,841
03 Jan 2018168.6+2.20+1.32%165171.3999986,590
02 Jan 2018166.39999-8.60-4.91%157178262,810
29 Dec 20171750.000.00%166.25175115,042
28 Dec 2017175+3.50+2.04%168.7517510,532
27 Dec 2017171.50.000.00%170175119,141
22 Dec 2017171.5-0.50-0.29%170172.0000166,703
21 Dec 2017172.00001+3.00+1.78%167174.25176,339
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164171157164.624750k1M90k-5.2-3.17%
1 Month170178157166.955311k1M104k-11.2-6.59%
3 Months210214.75150173.365211k9M329k-51.2-24.38%
6 Months229.25237.5145.25186.564111k9M396k-70.45-30.73%
1 Year310325145.25232.631911k9M376k-151.2-48.77%
3 Years174.5325145.25237.49152k9M236k-15.7-9.00%
5 Years133325130215.254828011M253k25.819.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 11:00:45