Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.29% 295.50p 293.25p 295.50p 296.25p 292.25p 292.50p 308,766.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 15.6 237.12

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017295.5+3.75+1.29%292.25296.25308,766
23 Mar 2017291.75+4.00+1.39%290.5293512,516
22 Mar 2017287.75-6.75-2.29%285295.5272,329
21 Mar 2017294.5+2.50+0.86%287.75294.557,407
20 Mar 2017292-3.00-1.02%288.5301.2579,906
17 Mar 2017295+0.25+0.08%293296.75174,987
16 Mar 2017294.75-3.00-1.01%290298.561,126
15 Mar 2017297.75-1.50-0.50%297.75303.7523,424
14 Mar 2017299.25-1.75-0.58%299304.7562,901
13 Mar 20173010.000.00%298304.7569,878
10 Mar 2017301+5.75+1.95%297.5304.2515,929
09 Mar 2017295.25-0.25-0.08%290299.7566,681
08 Mar 2017295.5-0.25-0.08%295.2530014,328
07 Mar 2017295.75-2.50-0.84%290.25300.7580,063
06 Mar 2017298.25+0.75+0.25%294.75300.7565,932
03 Mar 2017297.5+2.50+0.85%295303.25123,995
02 Mar 2017295-0.50-0.17%291.25298.75113,502
01 Mar 2017295.5-1.50-0.51%291.5304.2554,573
28 Feb 2017297-1.50-0.50%290302.522,690
27 Feb 2017298.5+1.00+0.34%29030039,384
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.25301.25285.000.000057k513k219k1.250.42%
1 Month300.00304.75285.000.000014k513k99k-4.50-1.50%
3 Months291.00313.75278.750.00009k956k157k4.501.55%
6 Months281.50313.75237.250.00009k956k144k14.004.97%
1 Year280.25313.75205.000.00006k3M151k15.255.44%
3 Years181.25313.75141.000.00002809M176k114.2563.03%
5 Years133.00313.75130.000.000028011M211k162.50122.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 13:38:55