Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.72% 199.50p 197.25p 199.75p 205.00p 197.25p 205.00p 226,613 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 10.5 160.08

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017199.5-3.50-1.72%197.25205.00001226,613
21 Sep 2017202.99998+17.50+9.43%183.75210464,926
20 Sep 2017185.5+5.75+3.20%179.24998189.00001471,230
19 Sep 2017179.74998+7.50+4.35%173.75179.999983,807,526
18 Sep 2017172.25001-1.00-0.58%1701751,247,236
15 Sep 2017173.25+10.25+6.29%162.5174.752,452,898
14 Sep 2017163-2.75-1.66%155.251661,316,659
13 Sep 2017165.75-2.75-1.63%165169.5504,076
12 Sep 2017168.5+2.00+1.20%165170346,388
11 Sep 2017166.5+1.50+0.91%165169.5891,119
08 Sep 2017165-70.50-29.94%145.251753,756,628
07 Sep 2017235.49998+5.50+2.39%227.49998235.4999810,713
06 Sep 2017230+5.00+2.22%228.75001231.75508,490
05 Sep 2017225-7.00-3.02%225237.5155,069
04 Sep 2017232-2.75-1.17%230237.0000135,435
01 Sep 2017234.75+1.75+0.75%230237.575,656
31 Aug 2017233+9.25+4.13%223237.5465,837
30 Aug 2017223.75-3.25-1.43%220.00001233.25743,464
29 Aug 2017226.99998+1.00+0.44%220.75001234.99998201,553
25 Aug 2017226+1.00+0.44%22523092,165
24 Aug 2017225-8.25-3.54%225231.25108,379
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163210162.5178.3550465k4M2M36.522.39%
1 Month226.25237.5145.25179.663311k4M924k-26.75-11.82%
3 Months297.75312145.25211.590211k4M591k-98.25-33.00%
6 Months292.5325145.25247.692211k5M476k-93-31.79%
1 Year281.5325145.25255.64849k5M309k-82-29.13%
3 Years168.75325141241.77002809M213k30.7518.22%
5 Years133325130218.938928011M245k66.550.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 06:59:05