Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.24% 266.00p 264.50p 267.00p 268.00p 262.00p 262.00p 50,195.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 148.9 14.0 17.8 14.9 213.44

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016266+3.25+1.24%26226850,195
06 Dec 2016262.75-3.50-1.31%262.75267275,221
05 Dec 2016266.25-0.25-0.09%262266.549,318
02 Dec 2016266.5+0.50+0.19%264.526718,566
01 Dec 2016266+1.00+0.38%264.75268105,181
30 Nov 2016265+3.25+1.24%26327079,096
29 Nov 2016261.75+2.75+1.06%255265430,103
28 Nov 2016259+1.50+0.58%257.25260199,274
25 Nov 2016257.5+4.00+1.58%255265632,863
24 Nov 2016253.5+0.25+0.10%253257.7546,849
23 Nov 2016253.25-0.25-0.10%253257186,598
22 Nov 2016253.5+0.25+0.10%253.2525936,604
21 Nov 2016253.25-2.25-0.88%253264.75175,427
18 Nov 2016255.5+8.50+3.44%246.75255.599,334
17 Nov 20162470.000.00%24025038,815
16 Nov 2016247+6.00+2.49%242.2524834,863
15 Nov 2016241-6.75-2.72%241253.566,519
14 Nov 2016247.75-6.00-2.36%243.7525472,600
11 Nov 2016253.75-0.25-0.10%252.75253.7512,938
10 Nov 2016254+5.00+2.01%24625432,680
09 Nov 2016249+8.00+3.32%237.25250318,778
08 Nov 2016241-0.25-0.10%24124882,341
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.75270.00262.00264.194919k275k105k-1.75-0.65%
1 Month237.50270.00237.25256.859513k633k146k28.5012.00%
3 Months260.25285.50237.25263.112210k633k134k5.752.21%
6 Months283.75285.50205.00257.70136k2M157k-17.75-6.26%
1 Year246.50296.00205.00261.04392k3M137k19.507.91%
3 Years133.00296.00130.00203.289328011M217k133.00100.00%
5 Years133.00296.00130.00203.289328011M217k133.00100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 22:14:51