Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.31% 309.00p 304.75p 310.25p 311.00p 304.50p 304.75p 249,706.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 148.9 14.0 17.8 17.4 247.95

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017309+4.00+1.31%304.5311249,706
13 Jan 2017305+1.75+0.58%303.25307.7536,956
12 Jan 2017303.25-2.00-0.66%303.25311116,813
11 Jan 2017305.25-3.25-1.05%30531048,473
10 Jan 2017308.5-1.75-0.56%305.2531185,752
09 Jan 2017310.25+6.50+2.14%300312259,460
06 Jan 2017303.75+8.00+2.70%297.75304.7586,684
05 Jan 2017295.75-2.25-0.76%289.5297.7597,302
04 Jan 2017298+2.75+0.93%294300566,167
03 Jan 2017295.25+5.00+1.72%290.5298.2554,176
30 Dec 2016290.25-8.00-2.68%290.25291.511,041
29 Dec 2016298.25+1.25+0.42%294.2529940,787
28 Dec 2016297-0.25-0.08%290.5299109,255
23 Dec 2016297.25+1.00+0.34%2952989,332
22 Dec 2016296.25+2.00+0.68%289.7529876,633
21 Dec 2016294.25+2.25+0.77%294.25298.7569,079
20 Dec 2016292-2.75-0.93%289.75296.5169,105
19 Dec 2016294.75+1.75+0.60%289298.75379,452
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.75312.00300.00307.685137k259k109k5.251.73%
1 Month294.50312.00289.00299.17319k566k130k14.504.92%
3 Months272.00312.00237.25271.60899k633k141k37.0013.60%
6 Months230.00312.00230.00269.83766k2M145k79.0034.35%
1 Year260.00312.00205.00264.02006k3M143k49.0018.85%
3 Years160.00312.00141.00214.94312809M191k149.0093.13%
5 Years133.00312.00130.00205.024928011M214k176.00132.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 04:58:47