Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.07% 441.00p 440.10p 440.90p 444.20p 440.10p 442.90p 516,380 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 10.5 923.02

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017441.00003-0.30-0.07%440.1444.20001476,721
25 May 2017441.30001+1.20+0.27%439.6444.5310,127
24 May 2017440.1-6.90-1.54%438.89999448.79998580,932
23 May 2017447-0.10-0.02%439.89999448.20001592,573
22 May 2017447.09997+16.70+3.88%433.79998447.09997863,276
19 May 2017430.39999+7.00+1.65%424.69998442.00003843,788
18 May 2017423.39999-2.30-0.54%418.1423.39999567,263
17 May 2017425.69998+2.70+0.64%419.79998427.6569,505
16 May 2017422.99996+3.60+0.86%412.20001422.99996340,896
15 May 2017419.39999-0.20-0.05%419423.1564,993
12 May 2017419.6-0.90-0.21%416.79998420.6329,993
11 May 2017420.5+2.30+0.55%416.40002421.89999433,604
10 May 2017418.20001-1.80-0.43%417.29998421.1451,940
09 May 2017420+0.70+0.17%412.70001421.30001591,369
08 May 2017419.29998+7.20+1.75%4044211,821,070
05 May 2017412.1+2.30+0.56%406.30001412.1481,152
04 May 2017409.80001+3.00+0.74%401.79998412362,485
03 May 2017406.80001-1.30-0.32%403.5408.69998319,459
02 May 2017408.1+3.10+0.77%401.6409.50003932,799
28 Apr 2017405-2.00-0.49%403.29998407.1506,971
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424.7448.8424.70.0000310k863k638k16.33.84%
1 Month405448.8401.60.0000310k2M603k368.89%
3 Months381.1448.83600.0000179k2M501k59.915.72%
6 Months353.4448.8324.10.0000110k2M434k87.624.79%
1 Year351.4448.8311.90.000020k2M404k89.625.50%
3 Years209448.8184.250.00007083M351k232111.00%
5 Years113.5448.8980.00007086M361k327.5288.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 06:52:35