Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.49% 367.80p 367.50p 368.10p 369.40p 360.00p 361.30p 316,948.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 8.8 769.81

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017367.8+1.80+0.49%359.99997369.40002316,948
22 Mar 2017366-6.50-1.74%361.9379.4562,439
21 Mar 2017372.5-3.90-1.04%370.40002377.00003257,829
20 Mar 2017376.40.000.00%366.2378.1260,700
17 Mar 2017376.4+6.40+1.73%367.59998376.9870,261
16 Mar 2017370+0.10+0.03%368.3374.4849,069
15 Mar 2017369.90002-3.80-1.02%365.59998383.59998350,887
14 Mar 2017373.69998-2.30-0.61%372.6377.800021,056,811
13 Mar 2017376.00003+0.60+0.16%371.2379.9255,892
10 Mar 2017375.4+0.20+0.05%371.2380.7714,641
09 Mar 2017375.19998-5.30-1.39%373.69998379.9608,274
08 Mar 2017380.5-2.50-0.65%378.1385.2328,862
07 Mar 2017383-7.20-1.85%381.4391.49997375,113
06 Mar 2017390.19998+3.20+0.83%387.6392.80002178,587
03 Mar 2017387-5.90-1.50%380.5389307,694
02 Mar 2017392.9+1.30+0.33%388.9393.30002417,740
01 Mar 2017391.6+7.60+1.98%381.59998391.80002374,193
28 Feb 2017384+1.30+0.34%375.49997384369,686
27 Feb 2017382.7+4.70+1.24%377.80002385174,258
24 Feb 2017378.00003+0.20+0.05%374.19998379.7302,190
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.80379.40360.000.0000258k870k560k-5.00-1.34%
1 Month382.50393.30360.000.0000174k1M476k-14.70-3.84%
3 Months338.90395.90336.400.0000150k1M403k28.908.53%
6 Months377.50405.60324.100.0000107k1M367k-9.70-2.57%
1 Year350.00415.20311.900.000020k1M361k17.805.09%
3 Years225.00415.20184.250.00007083M340k142.8063.47%
5 Years118.00415.2098.000.00007086M353k249.80211.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 02:18:19