Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.24% 415.30p 415.90p 416.70p 421.30p 413.40p 417.80p 385,819 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 9.9 869.23

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017415.29998-1.00-0.24%413.39999421.30001385,819
17 Aug 2017416.29998-2.40-0.57%416422.6297,655
16 Aug 2017418.70001+5.00+1.21%413422.99996439,885
15 Aug 2017413.70001+4.10+1.00%407.69998414.90002253,721
14 Aug 2017409.6+13.60+3.43%392.19998410.000032,776,850
11 Aug 2017396-11.10-2.73%393.50003404.20001310,230
10 Aug 2017407.1-8.40-2.02%407.1416120,670
09 Aug 2017415.5-4.50-1.07%410.80001417.5197,780
08 Aug 2017420+0.40+0.10%418420109,629
07 Aug 2017419.6+1.80+0.43%415.5419.79998182,274
04 Aug 2017417.79998-3.00-0.71%416.09997422.30001218,153
03 Aug 2017420.80001-3.90-0.92%419.29998424.1265,687
02 Aug 2017424.69998+0.30+0.07%417.40002432.29998179,992
01 Aug 2017424.39999+2.00+0.47%422.80001426.00003368,603
31 Jul 2017422.39999+0.20+0.05%421.99996431.90002488,650
28 Jul 2017422.19998-1.70-0.40%420.69998425.80001244,958
27 Jul 2017423.89999+0.60+0.14%423.39999427.7000172,879
26 Jul 2017423.30001+3.90+0.93%418.20001426.30001205,095
25 Jul 2017419.39999-6.50-1.53%419.39999426.80001442,513
24 Jul 2017425.89999-3.30-0.77%423.19998430.09997270,069
21 Jul 2017429.20001+0.70+0.16%425.00003429.20001926,865
20 Jul 2017428.5+3.00+0.71%423.1429.29998247,725
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week403.5423392.2410.2911254k3M816k11.82.92%
1 Month428.6432.3392.2416.728773k3M419k-13.3-3.10%
3 Months442.9456.8392.2425.641073k3M426k-27.6-6.23%
6 Months387.1456.8360410.667673k3M457k28.27.28%
1 Year364.9456.8324.1390.400173k3M393k50.413.81%
3 Years218.25456.8185.25336.59967083M349k197.0590.29%
5 Years104456.898.5265.24497085M357k311.3299.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 10:03:50