Share Name Share Symbol Market Type Share ISIN Share Description
Safestore LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.03% 328.90p 329.20p 330.00p 336.50p 327.60p 336.50p 210,726.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 104.8 118.2 52.4 6.3 686.38

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016328.9-0.10-0.03%327.6336.5210,726
01 Dec 2016329-13.00-3.80%328346.9568,420
30 Nov 2016342-3.00-0.87%338.4353.7838,444
29 Nov 2016345-2.00-0.58%343.7350432,490
28 Nov 2016347-8.50-2.39%345355438,508
25 Nov 2016355.5+8.60+2.48%347.9355.5192,723
24 Nov 2016346.9-2.70-0.77%345.2353.8250,905
23 Nov 2016349.6-5.10-1.44%348.2361.8106,663
22 Nov 2016354.7+0.80+0.23%350.8359.4164,441
21 Nov 2016353.9-7.90-2.18%351.4363.8281,306
18 Nov 2016361.8+3.30+0.92%359.2367.8319,578
17 Nov 2016358.5+11.20+3.22%354.2363.2417,308
16 Nov 2016347.3+1.30+0.38%344.4349.7298,790
15 Nov 2016346-2.30-0.66%342.5350.8210,840
14 Nov 2016348.3-4.00-1.14%344.6353.7138,982
11 Nov 2016352.3+7.30+2.12%343.6353236,158
10 Nov 2016345-9.50-2.68%343359.2343,027
09 Nov 2016354.5+1.50+0.42%344.3357.2216,961
08 Nov 2016353-3.80-1.07%348.4359.1206,034
07 Nov 2016356.8+2.30+0.65%353359.7258,257
Download more Safestore Historical Data

Safestore (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.40355.50327.60341.4747193k838k494k-24.50-6.93%
1 Month364.00367.80327.60348.2049107k838k310k-35.10-9.64%
3 Months383.90405.60327.60366.2515107k838k315k-55.00-14.33%
6 Months358.00415.20311.90361.569120k1M373k-29.10-8.13%
1 Year359.50415.20311.90353.229420k3M350k-30.60-8.51%
3 Years164.50415.20155.25282.00557083M349k164.4099.94%
5 Years100.00415.2092.00217.73847086M353k228.90228.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 00:30:45