Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -1.07% 425.70p 425.70p 426.10p 434.20p 425.70p 429.60p 188,594 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 10.1 891.00

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017430.29998+3.10+0.73%425.19998431150,237
22 Jun 2017427.20001+2.70+0.64%421.69998429.89999285,549
21 Jun 2017424.50003-9.70-2.23%424.50003433.5327,908
20 Jun 2017434.20001+0.80+0.18%431.79998437.30001331,478
19 Jun 2017433.40002+1.70+0.39%427.30001433.79998318,162
16 Jun 2017431.70001+1.70+0.40%428.5436.899991,475,856
15 Jun 2017430-24.40-5.37%423.80001447.099971,156,707
14 Jun 2017454.39999+4.80+1.07%447.59997456.80001414,209
13 Jun 2017449.59997+6.20+1.40%441.6452.20001475,469
12 Jun 2017443.39999+1.90+0.43%431.79998443.39999276,885
09 Jun 2017441.50003-1.10-0.25%435.29998442.80001386,185
08 Jun 2017442.6+9.60+2.22%432.79998442.6654,085
07 Jun 2017433+4.00+0.93%429.20001435.70001475,579
06 Jun 2017429-5.80-1.33%424.39999434.89999481,334
05 Jun 2017434.79998-2.20-0.50%430.79998439.39999404,429
02 Jun 2017437-3.40-0.77%432.59997441.80001630,420
01 Jun 2017440.39999+0.40+0.09%437.99996448.40002528,910
31 May 2017440.00003-1.00-0.23%435.6441.19998655,508
30 May 2017441.000030.000.00%437.5441.80001434,892
26 May 2017441.00003-0.30-0.07%440.1444.20001476,721
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432.8437.3421.70.0000150k331k283k-7.1-1.64%
1 Month441456.8421.70.0000150k1M519k-15.3-3.47%
3 Months380456.8371.40.0000150k2M526k45.712.03%
6 Months348.5456.8335.70.0000150k2M455k77.222.15%
1 Year342456.8311.90.000020k2M401k83.724.47%
3 Years205456.8185.250.00007083M346k220.7107.66%
5 Years101.75456.8980.00007085M361k323.95318.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 17:32:46