Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.05% 378.00p 378.90p 379.40p 379.70p 374.20p 374.80p 302,190.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 9.0 791.87

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017378.00003+0.20+0.05%374.19998379.7302,190
23 Feb 2017377.80002+2.40+0.64%373.4382.5897,484
22 Feb 2017375.4-7.00-1.83%374.69998389.5384,859
21 Feb 2017382.40002-6.50-1.67%378.30002387.6372,892
20 Feb 2017388.9+4.90+1.28%383.8389.69998219,834
17 Feb 2017384+2.30+0.60%381.59998388290,027
16 Feb 2017381.7-9.10-2.33%379.1392.1399,943
15 Feb 2017390.80002+6.00+1.56%382.90002395.9315,404
14 Feb 2017384.8-0.90-0.23%380.2386.9155,341
13 Feb 2017385.7+7.20+1.90%372.5386.8314,987
10 Feb 2017378.5-4.60-1.20%376.6385948,030
09 Feb 2017383.09998+0.10+0.03%373.30002384.09998405,138
08 Feb 2017383+1.20+0.31%371.8383.3687,975
07 Feb 2017381.8+3.80+1.01%377.9381.8381,095
06 Feb 2017378.00003+4.20+1.12%372.8380.9458,717
03 Feb 2017373.80002+3.30+0.89%370.6376.00003227,223
02 Feb 2017370.5-0.50-0.13%362.19998372188,943
01 Feb 2017371+0.90+0.24%368.59998371309,607
31 Jan 2017370.1+3.50+0.95%365370.40002326,721
30 Jan 2017366.59998+1.60+0.44%361.00003367.2251,686
27 Jan 2017365+1.50+0.41%360.6366.5356,707
26 Jan 2017363.5-1.40-0.38%362.1367.59998271,079
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.10389.700.000.0000220k897k433k-9.10-2.35%
1 Month360.60395.900.000.0000155k948k395k17.404.83%
3 Months336.50395.900.000.0000110k948k370k41.5012.33%
6 Months356.60405.600.000.0000107k948k336k21.406.00%
1 Year337.00415.200.000.000020k3M373k41.0012.17%
3 Years236.25415.200.000.00007083M336k141.7560.00%
5 Years120.00415.200.000.00007086M358k258.00215.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 14:47:52