Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.80p +2.50% 401.80p 400.50p 401.80p 401.50p 392.50p 393.80p 210,686 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 9.6 840.97

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017401.79998+9.80+2.50%392.50003401.79998210,686
21 Sep 2017391.99996+0.70+0.18%388.69998394.19998222,718
20 Sep 2017391.30001-5.00-1.26%383.79998396.5567,831
19 Sep 2017396.29998-8.60-2.12%396.29998408.30001308,944
18 Sep 2017404.89999-1.60-0.39%403.70001409.19998116,239
15 Sep 2017406.49996+1.50+0.37%401.29998408.6410,767
14 Sep 2017405-3.70-0.91%404.79998416.09997334,009
13 Sep 2017408.69998-3.80-0.92%407.69998419.20001288,821
12 Sep 2017412.5-5.30-1.27%409.50003419.39999850,246
11 Sep 2017417.79998+5.10+1.24%411.6417.79998153,237
08 Sep 2017412.70001-7.40-1.76%412.39999420.6113,972
07 Sep 2017420.1+3.90+0.94%412.5422.99996119,995
06 Sep 2017416.20001-6.80-1.61%410.19998420.39999319,668
05 Sep 2017422.99996-2.50-0.59%400428.20001371,097
04 Sep 2017425.50003+3.20+0.76%419.70001426.89999234,533
01 Sep 2017422.30001+8.80+2.13%414.5422.30001282,473
31 Aug 2017413.5+2.00+0.49%406.6417.09997192,316
30 Aug 2017411.5+1.10+0.27%409.39999415.70001308,398
29 Aug 2017410.39999-0.90-0.22%405.5412.79998208,057
25 Aug 2017411.30001-8.20-1.95%411421.30001265,666
24 Aug 2017419.5+0.60+0.14%412.5420.69998140,695
23 Aug 2017418.89999+3.20+0.77%414.40002423.80001142,988
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405409.2383.8397.1562116k568k325k-3.2-0.79%
1 Month420428.2383.8409.5387114k850k298k-18.2-4.33%
3 Months422432.3383.8415.437273k3M339k-20.2-4.79%
6 Months360.8456.8360.8417.573373k3M425k4111.36%
1 Year376.4456.8324.1392.546073k3M396k25.46.75%
3 Years215.5456.8185.25339.895420k3M354k186.386.45%
5 Years104.25456.898.5268.88457085M359k297.55285.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 18:22:13