Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.60p +1.87% 360.00p 360.00p 360.50p 360.70p 351.90p 354.40p 268,193.00 15:53:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 8.6 751.28

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017353.4+3.90+1.12%349.8354.4499,728
18 Jan 2017349.5+2.30+0.66%339.9350.3445,030
17 Jan 2017347.2-0.40-0.12%345.2349.1214,563
16 Jan 2017347.6+2.10+0.61%344350162,561
13 Jan 2017345.5+2.60+0.76%337.6346.1509,216
12 Jan 2017342.9-5.90-1.69%340.7350414,241
11 Jan 2017348.8-1.30-0.37%344.2355355,495
10 Jan 2017350.1+2.00+0.57%344.1352434,615
09 Jan 2017348.1-14.90-4.10%347.2375.7616,544
06 Jan 2017363+6.80+1.91%356.5364.9360,248
05 Jan 2017356.2+0.20+0.06%351.9361.9328,116
04 Jan 2017356+7.80+2.24%347356.7208,206
03 Jan 2017348.2-1.80-0.51%346.2353.5268,139
30 Dec 2016350+9.60+2.82%340352.4275,975
29 Dec 2016340.4+2.20+0.65%336.4343.8238,368
28 Dec 2016338.2-7.90-2.28%335.7348.5210,404
23 Dec 2016346.1-1.90-0.55%344.134955,758
22 Dec 2016348+2.20+0.64%345.6349109,781
21 Dec 2016345.8+0.90+0.26%339.5346.7265,649
20 Dec 2016344.9+12.90+3.89%333.9346.2628,973
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.50360.70337.60349.0138163k509k366k16.504.80%
1 Month349.00375.70335.70349.320056k617k329k11.003.15%
3 Months369.00375.70324.10345.306256k863k333k-9.00-2.44%
6 Months361.10405.60324.10360.142756k863k315k-1.10-0.30%
1 Year331.10415.20311.90352.233820k3M365k28.908.73%
3 Years176.75415.20165.00287.58007083M353k183.25103.68%
5 Years104.00415.2098.00222.68187086M356k256.00246.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 16:10:12