Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.49% 468.50p 469.10p 470.50p 474.70p 465.50p 474.70p 1,029,811 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 11.2 980.58

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017468.5-2.30-0.49%465.5474.699981,029,811
16 Nov 2017470.80001-0.20-0.04%465.79998473.80001439,134
15 Nov 2017470.99996+4.70+1.01%458.39999470.99996364,327
14 Nov 2017466.29998+9.70+2.12%457.18041466.70001241,683
13 Nov 2017456.6-10.80-2.31%455.80001469.76498474,634
10 Nov 2017467.39999-4.80-1.02%464.70001474.39999595,059
09 Nov 2017472.19998+2.00+0.43%465476.89999528,145
08 Nov 2017470.19998+5.20+1.12%464.29998471.89999241,774
07 Nov 2017465+9.20+2.02%453.69998466.799981,026,929
06 Nov 2017455.80001-7.10-1.53%454.49996464.59997174,663
03 Nov 2017462.90002+3.70+0.81%455.69998462.90002165,742
02 Nov 2017459.20001+7.80+1.73%452.69998459.20001193,397
01 Nov 2017451.39999+6.20+1.39%445.20001453.89999348,809
31 Oct 2017445.20001-4.20-0.93%441.80001454.19998303,175
30 Oct 2017449.40002+7.60+1.72%441.00003449.5211,457
27 Oct 2017441.80001+0.40+0.09%435.6446.40002274,402
26 Oct 2017441.39999-6.50-1.45%440.1450.75946323,838
25 Oct 2017447.90002-1.90-0.42%446.20001455.1989,626
24 Oct 2017449.79998+1.60+0.36%446.59997450.89999320,769
23 Oct 2017448.20001-2.20-0.49%443.19998451.38299923,449
20 Oct 2017450.40002-4.60-1.01%450458.1236,868
19 Oct 2017454.999960.000.00%452.39999460.79998241,737
18 Oct 2017454.99996+0.30+0.07%453.30001460.39999210,220
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473.8474.7455.8466.1766242k1M423k-5.3-1.12%
1 Month458.1476.9435.6457.3187166k1M419k10.42.27%
3 Months420476.9383.8438.5365114k1M345k48.511.55%
6 Months424.7476.9383.8431.707473k3M388k43.810.31%
1 Year360476.9324.1403.877473k3M402k108.530.14%
3 Years222476.9221349.994320k3M361k246.5111.04%
5 Years102.5476.9101276.47997085M367k366357.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 04:56:54