Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -0.77% 425.90p 423.60p 424.00p 430.10p 423.20p 428.60p 270,069 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 10.1 891.42

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017429.20001+0.70+0.16%425.00003429.20001926,865
20 Jul 2017428.5+3.00+0.71%423.1429.29998247,725
19 Jul 2017425.50003+3.70+0.88%417.79998425.50003268,142
18 Jul 2017421.80001+5.40+1.30%411.79998422.80001110,760
17 Jul 2017416.40002-2.60-0.62%412.79998422.80001127,319
14 Jul 2017419+3.10+0.75%410.5419249,706
13 Jul 2017415.90002+0.30+0.07%409.1422.89999243,913
12 Jul 2017415.59997+1.50+0.36%410.30001424.80001753,239
11 Jul 2017414.09997-8.70-2.06%410.30001422.80001317,924
10 Jul 2017422.80001-0.10-0.02%419.20001428.6282,529
07 Jul 2017422.89999+2.90+0.69%420424.19998317,022
06 Jul 2017420-3.10-0.73%419.20001425.00003316,124
05 Jul 2017423.1+7.30+1.76%411.5423.1270,024
04 Jul 2017415.79998-1.20-0.29%410.30001417.20001141,787
03 Jul 2017417-4.40-1.04%415.5425.80001395,451
30 Jun 2017421.39999-1.60-0.38%415.90002422.99996946,845
29 Jun 2017422.99996+10.00+2.42%412.79998423.1580,534
28 Jun 2017413-5.50-1.31%413420.69998448,497
27 Jun 2017418.5-7.20-1.69%418.5428.29998242,004
26 Jun 2017425.69998-4.60-1.07%425.69998434.20001188,594
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422.8430.1411.8427.0493111k927k336k3.10.73%
1 Month429.6434.2409.1420.9240111k947k369k-3.7-0.86%
3 Months408.9456.8401.6427.8590111k2M494k174.16%
6 Months359.6456.8359.6405.5997111k2M456k66.318.44%
1 Year364.4456.8324.1386.914993k2M387k61.516.88%
3 Years208.75456.8185.25332.63277083M344k217.15104.02%
5 Years101.25456.898.5261.36427085M355k324.65320.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 20:51:44