Share Name Share Symbol Market Type Share ISIN Share Description
Safestore Holdings LSE:SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.37% 405.50p 405.10p 405.50p 407.10p 403.30p 405.00p 99,595.00 11:03:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 115.4 94.9 42.0 9.7 848.72

Safestore (SAFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017406.99996-3.40-0.83%403.6410.30001301,878
26 Apr 2017410.39999+2.00+0.49%404.1410.39999563,346
25 Apr 2017408.39999+5.30+1.31%401.40002408.69998425,870
24 Apr 2017403.1-1.20-0.30%397.79998407.89999369,930
21 Apr 2017404.29998+0.80+0.20%399.90002405.5791,542
20 Apr 2017403.5-1.40-0.35%402.40002406.99996568,882
19 Apr 2017404.89999-3.00-0.74%401.90002408.50003536,117
18 Apr 2017407.89999+6.10+1.52%399407.89999413,081
13 Apr 2017401.79998-3.40-0.84%398.70001401.90002280,845
12 Apr 2017405.19998+6.10+1.53%397.89999405.80001342,054
11 Apr 2017399.09997+7.50+1.92%389.19998399.09997971,960
10 Apr 2017391.6-5.50-1.39%389.5397.20001330,350
07 Apr 2017397.1+6.50+1.66%389.89999400.5680,051
06 Apr 2017390.6+6.70+1.75%373.89999390.6446,120
05 Apr 2017383.90002+3.80+1.00%378.6383.90002223,388
04 Apr 2017380.1+4.70+1.25%375.89999381.29998179,059
03 Apr 2017375.39999-3.60-0.95%371.39999380210,399
31 Mar 2017379+6.40+1.72%368.20001379.30001431,996
30 Mar 2017372.6-1.30-0.35%365.59997374.49996271,402
29 Mar 2017373.89999+0.60+0.16%370.89999375.49996325,492
28 Mar 2017373.30001+0.40+0.11%364.29998373.30001576,120
Download more Safestore Holdings Historical Data

Safestore Holdings (SAFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399.90410.40397.800.0000302k792k491k5.601.40%
1 Month375.00410.40368.200.0000179k972k448k30.508.13%
3 Months373.60410.40360.000.0000155k1M434k31.908.54%
6 Months369.00410.40324.100.0000107k1M384k36.509.89%
1 Year342.30415.20311.900.000020k1M376k63.2018.46%
3 Years228.50415.20184.250.00007083M345k177.0077.46%
5 Years111.25415.2098.000.00007086M355k294.25264.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 10:22:53