Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.35% 283.00p 280.00p 287.00p 283.50p 282.50p 282.50p 946,174 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.7 15.4 10.2 24.2 419.01

SafeCharge (SCH) Latest News (3)

More SafeCharge News
SafeCharge Takeover Rumours

SafeCharge (SCH) Share Charts

1 Year SafeCharge Chart

1 Year SafeCharge Chart

1 Month SafeCharge Chart

1 Month SafeCharge Chart

Intraday SafeCharge Chart

Intraday SafeCharge Chart

SafeCharge (SCH) Discussions and Chat

SafeCharge Forums and Chat

Date Time Title Posts
26/5/201712:47Safecharge 923
02/7/200417:26ADVFN’s Schools’ Challenge8
10/1/200316:32David Schwartz10

Add a New Thread

SafeCharge (SCH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-26 16:07:23283.001,0002,830.00O
2017-05-26 15:35:00283.0091257.53UT
2017-05-26 15:21:06280.501,5004,207.50O
2017-05-26 14:45:49283.591,7634,999.69O
2017-05-26 14:12:56283.591,0913,093.97O
View all SafeCharge trades in real-time

SafeCharge (SCH) Top Chat Posts

DateSubject
26/5/2017
09:20
SafeCharge Daily Update: SafeCharge International Group is listed in the Support Services sector of the London Stock Exchange with ticker SCH. The last closing price for SafeCharge was 282p.
SafeCharge International Group has a 4 week average price of 255.50p and a 12 week average price of 212.50p.
The 1 year high share price is 288p while the 1 year low share price is currently 184.50p.
There are currently 148,060,078 shares in issue and the average daily traded volume is 59,632 shares. The market capitalisation of SafeCharge International Group is £419,010,020.74.
26/5/2017
11:48
rivaldo: Agreed igoe - I suspect the share price will continue to rise steadily as awareness grows. And Barclays have at last credited me with the final divi of 7.64p per share.
24/3/2017
11:54
rivaldo: Loads of small buys coming in, and now starting to impact on the share price.
16/3/2017
19:24
2bluelynn: I've been watching this share for a while . I'm massive in Paysafe which has done well for me lately .I think this is a good share so I've been waiting to get in at circa 2 pound area as there seems to be a lot of support ... so not too far off . I wonder why the big sells if that's what they are ? The share price has pulled back a lot and all the fundamentals seem to be in place ect I'm new to this board so any info off any one I would be most appreciated In advance thank you
09/3/2017
09:53
rivaldo: Every trade a buy so far today - £115,000 of them. The share price should get a nice leg up in the run-up to results and presentations in less than 2 weeks.
07/3/2017
07:54
longwell: pays and worldpay results very good, this should rise off the back of their news, sector is very exciting and consolidation will be needed and hopefully share price enhancing. anyone know of any other good small run companies in the payments sector?.
17/2/2017
19:07
ntv: UT is uncrossing in auction small quantities offered can cause big movements in share price either up or down these can also trigger share price monitoring RNS to be issued hope that helps more details LSE or ADVFN
30/1/2017
15:19
malcolmmm: Both companies buying back shares, coincidence? Payments services and technologies provider SafeCharge International Group Ltd (LON:SCH) has announced that it recently completed a £4.29 million (USD $5.4 million) share buyback. On January 23, 2017, it purchased for treasury 2,200,000 ordinary shares at a price of 195 pence per share. SafeCharge has not announced a formal share buyback program, so it remains to be seen if this is a one-off purchase, or if the company has a larger buyback program in mind. SafeCharge has seen its share price stuck near 52 week lows despite recently reporting record Q4 Revenues as itsTier 1 customer list continues to grow. SafeCharge competitor Paysafe Group Plc (LON:PAYS) has had some fairly good results recently following its announcement of a planned £100 million buyback program. To date, Paysafe has spent about £8 million.
24/1/2017
08:30
rivaldo: Good to see the share price bouncing nicely now. If this really has cleared out the seller then today's RNS may mean a great deal for the share price as investors pile in safe in the knowledge that the constant supply of shares is no longer there.
05/12/2016
07:19
rivaldo: Good summary of why this investor would buy SCH - and it doesn't even mention the £100m+ cash pile..... Http://money.aol.co.uk/2016/12/02/why-id-buy-safecharge-international-group-ltd-over-monitise-plc/ "Why I'd buy Safecharge International Group Ltd over Monitise plc By The Motley Fool Dec 2, 2016 Payments services provider Safecharge(LSE: SCH) has released an upbeat trading statement today. It shows that the company is making good progress with its strategy and is on track to meet full-year guidance. It also provides clues as to why it's a better buy than Monitise(LSE: MONI) at the moment. Strategy progress Safecharge's strategy to win tier 1 customers is progressing as planned. In new verticals, it's now processing and acquiring European card transactions for Nayax, which is a solutions provider for the unattended machine industry. This includes vending machines in over 100,000 locations worldwide. In traditional verticals, Safecharge has higher quality revenue after tier 1 client wins such as PaddyPower Betfair and Sun Bingo. This should provide it with greater stability and resilience, while also boosting its growth rate. In new markets, the company is now operating in Italy, Romania, Portugal and Poland. This increase in geographic diversity reduces the company's risk profile, while also allowing it to access potentially higher rates of growth over the medium term. And with a new office in Singapore as well as expansion within the travel and airlines market, the outlook for the business is very encouraging. Looking ahead Safecharge is forecast to record a rise in its earnings of 28% in the current year, followed by further gains of 12% next year. On their own, such strong growth rates have the potential to improve investor sentiment. However, when combined with a price-to-earnings (P/E) ratio of 14.7, it equates to a price-to-earnings growth (PEG) ratio of 0.7. This indicates that there's a wide margin of safety on offer, which should lead to substantial share price growth in future years. In addition to growth and value appeal, Safecharge also has excellent income prospects. It yields 5.5% from a dividend that's covered 1.2 times by profit. Alongside its high earnings growth rate, this indicates that there's scope for a brisk rise in dividends. Relative appeal The payments services market is relatively broad and highly competitive. One operator within the mobile payments space that has enjoyed success in winning major clients is Monitise. Its mobile banking platform has been popular with customers and consumers alike. And the bad news? The company hasn't been able to turn a successful product into a winning business model. For example, Monitise remains lossmaking and is forecast to be in the red in the current year. While it has the potential to turn itself around in the years ahead, Safecharge is the company that's performing well now. As such, it offers a much lower risk profile than Monitise, as well as clear catalysts to push its share price higher and a generous, well covered yield. As such, I'd buy Safecharge, but would avoid Monitise."
31/12/2014
14:12
trentendboy: Word to the wise. Imagine the rumours are true and PTEC buy BPTY. That is a massive deal that looks like it might go through. Now tell me who does all the mcash processing for PTEC companies? Yep, you guessed correctly. So who gets the BPTY gig post takeover? Yep, you got it. Must be worth a lot on the SCH share price. Long and going longer
SafeCharge share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 02:35:59