Share Name Share Symbol Market Type Share ISIN Share Description
Sacoil LSE:SAC London Ordinary Share ZAE000127460 ORD SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 212.0 4,467.4 0.1 8.8 26.98

Sacoil (SAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
01 Dec 20160.8250.000.00%0.8250.8250
30 Nov 20160.825-0.05-5.71%0.450.825340,000
29 Nov 20160.8750.000.00%0.8750.8750
28 Nov 20160.8750.000.00%0.8751.1250
25 Nov 20160.8750.000.00%0.8750.8750
24 Nov 20160.8750.000.00%0.8750.8750
23 Nov 20160.8750.000.00%0.8750.87573,452
22 Nov 20160.8750.000.00%0.8751.1250
21 Nov 20160.875+0.05+6.06%0.8750.8750
18 Nov 20160.825-0.30-26.67%0.8251.1250
17 Nov 20161.1250.000.00%11.150
16 Nov 20161.1250.000.00%1.0251.125195,000
15 Nov 20161.1250.000.00%1.0251.1250
14 Nov 20161.1250.000.00%1.0251.125666
11 Nov 20161.1250.000.00%11.1510,252
10 Nov 20161.1250.000.00%1.0251.125178
09 Nov 20161.1250.000.00%1.0251.12544
08 Nov 20161.1250.000.00%1.0251.1250
07 Nov 20161.1250.000.00%11.1250
04 Nov 20161.1250.000.00%11.150
Download more Sacoil Historical Data

Sacoil (SAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8751.1250.000.82500340k68k-0.05-5.71%
1 Month1.1251.150.000.93070340k31k-0.30-26.67%
3 Months0.951.3250.001.006601M109k-0.13-13.16%
6 Months0.851.3250.000.983401M71k-0.03-2.94%
1 Year1.101.550.001.053001M84k-0.28-25.00%
3 Years1.404.3250.002.451406M266k-0.58-41.07%
5 Years4.255.3750.002.7516053M737k-3.43-80.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 20:20:24