Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.00p 4.00p 3.00p 3.00p 3.00p 0.00 07:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.9 -1.6 -3.8 - 1.88

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201730.000.00%332,500
24 Feb 201730.000.00%330
23 Feb 201730.000.00%333,400
22 Feb 201730.000.00%33829
21 Feb 201730.000.00%330
20 Feb 201730.000.00%330
17 Feb 201730.000.00%330
16 Feb 201730.000.00%330
15 Feb 201730.000.00%332,390
14 Feb 201730.000.00%334,000
13 Feb 201730.000.00%330
10 Feb 201730.000.00%330
09 Feb 201730.000.00%330
08 Feb 201730.000.00%330
07 Feb 201730.000.00%330
06 Feb 201730.000.00%3321,022
03 Feb 201730.000.00%334,625
02 Feb 201730.000.00%330
01 Feb 201730.000.00%330
31 Jan 201730.000.00%330
30 Jan 201730.000.00%330
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.003.000.000003k1k0.00-
1 Month3.003.003.000.0000021k2k0.00-
3 Months3.753.753.000.00000400k27k-0.75-20.00%
6 Months5.005.003.000.00000451k20k-2.00-40.00%
1 Year5.756.503.000.00000510k25k-2.75-47.83%
3 Years36.0037.003.000.000001M24k-33.00-91.67%
5 Years55.7568.503.000.000001M25k-52.75-94.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 17:09:00