Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.00p 4.50p 3.75p 3.75p 3.75p 400,000.00 07:54:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.9 -1.6 -3.8 - 2.35

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20163.750.000.00%3.753.75400,000
07 Dec 20163.750.000.00%3.753.75100,000
06 Dec 20163.750.000.00%3.753.7530,000
05 Dec 20163.750.000.00%3.753.750
02 Dec 20163.750.000.00%3.753.750
01 Dec 20163.750.000.00%3.753.750
30 Nov 20163.750.000.00%3.753.750
29 Nov 20163.75-0.25-6.25%3.75425,433
28 Nov 201640.000.00%440
25 Nov 201640.000.00%440
24 Nov 201640.000.00%440
23 Nov 201640.000.00%440
22 Nov 201640.000.00%44685
21 Nov 201640.000.00%4429,154
18 Nov 201640.000.00%440
17 Nov 201640.000.00%440
16 Nov 201640.000.00%440
15 Nov 201640.000.00%440
14 Nov 201640.000.00%440
11 Nov 201640.000.00%440
10 Nov 201640.000.00%445,000
09 Nov 201640.000.00%440
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.753.75000400k26k0.00-
1 Month4.004.003.753.79580400k10k-0.25-6.25%
3 Months4.504.503.754.27810451k16k-0.75-16.67%
6 Months4.505.003.754.38120510k20k-0.75-16.67%
1 Year5.256.503.754.90770510k22k-1.50-28.57%
3 Years33.0037.003.7513.062301M25k-29.25-88.64%
5 Years27.5068.503.7522.213101M25k-23.75-86.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 00:02:39