Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.00p 2.00p 1.50p 1.50p 1.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.9 -1.6 -3.8 - 1.65

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.50.000.00%1.51.539,421
24 Apr 20171.50.000.00%1.51.529,661
21 Apr 20171.50.000.00%1.51.5236,859
20 Apr 20171.50.000.00%1.51.5177,803
19 Apr 20171.5-0.50-25.00%1.52743,202
18 Apr 201720.000.00%220
13 Apr 201720.000.00%2239,071
12 Apr 201720.000.00%22139,478
11 Apr 20172-0.25-11.11%1.3752.25173,348
10 Apr 20172.25+0.40+21.62%2.04999992.25453,152
07 Apr 20171.850.000.00%1.851.8560,189
06 Apr 20171.85+0.10+5.71%1.751.85395,679
05 Apr 20171.750.000.00%1.752331,312
04 Apr 20171.75-0.38-17.65%1.29999992.251,764,183
03 Apr 20172.125+0.63+41.67%1.52.1252,152,920
31 Mar 20171.50.000.00%1.51.5510,593
30 Mar 20171.50.000.00%1.51.51,782,009
29 Mar 20171.5-1.50-50.00%1.1251.752,595,325
28 Mar 201730.000.00%330
27 Mar 201730.000.00%330
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.001.500.000030k743k245k-0.50-25.00%
1 Month1.502.251.1250.000003M646k0.00-
3 Months3.003.001.1250.000003M226k-1.50-50.00%
6 Months4.004.001.1250.000003M118k-2.50-62.50%
1 Year4.756.501.1250.000003M72k-3.25-68.42%
3 Years29.5030.001.1250.000003M41k-28.00-94.92%
5 Years45.0054.501.1250.000003M34k-43.50-96.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 07:48:54