Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Tech. LSE:SNT London Ordinary Share GB00B1FPCD38 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 8,999 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.9 -1.6 -3.8 - 1.38

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.250.000.00%1.251.58,999
22 Jun 20171.250.000.00%1.251.250
21 Jun 20171.250.000.00%1.251.250
20 Jun 20171.250.000.00%1.251.250
19 Jun 20171.250.000.00%1.251.250
16 Jun 20171.250.000.00%1.251.250
15 Jun 20171.250.000.00%1.251.2510,000
14 Jun 20171.250.000.00%1.251.250
13 Jun 20171.250.000.00%1.251.25442,592
12 Jun 20171.250.000.00%1.251.250
09 Jun 20171.250.000.00%1.251.2517,488
08 Jun 20171.250.000.00%1.251.250
07 Jun 20171.250.000.00%1.251.250
06 Jun 20171.250.000.00%1.251.255,555
05 Jun 20171.250.000.00%1.251.2514,374
02 Jun 20171.250.000.00%1.251.250
01 Jun 20171.250.000.00%1.251.50
31 May 20171.250.000.00%1.251.2510,000
30 May 20171.250.000.00%1.251.250
26 May 20171.250.000.00%1.251.255,000
25 May 20171.250.000.00%1.251.255,000
Download more Sabien Tech. Historical Data

Sabien Tech. (SNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.51.250.000009k00-
1 Month1.251.51.250.00000443k27k0-
3 Months1.52.251.250.000002M191k-0.25-16.67%
6 Months3.53.51.1250.000003M142k-2.25-64.29%
1 Year451.1250.000003M80k-2.75-68.75%
3 Years18.7520.51.1250.000003M44k-17.5-93.33%
5 Years52.552.51.1250.000003M37k-51.25-97.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 20:52:42