ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNT Sabien Technology Group Plc

13.25
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sabien Technology Group Plc LSE:SNT London Ordinary Share GB00BN6JG812 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.25 12.50 14.00
High Price Low Price Open Price Shares Traded Last Trade
13.25 13.25 13.25 63,038 07:30:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sabien Technology (SNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202413.250.000.00%13.2513.2563,038
15 Mar 202413.250.756.00%12.5013.25184,406
14 Mar 202412.50-0.25-1.96%12.2512.75213,133
13 Mar 202412.75-0.25-1.92%12.7513.0033,819
12 Mar 202413.000.000.00%13.0013.0010,702
11 Mar 202413.00-0.75-5.45%13.0013.75331,633
08 Mar 202413.752.2519.57%11.5016.251,629,601
07 Mar 202411.501.009.52%10.5011.50868,720
06 Mar 202410.501.7520.00%8.7511.25578,627
05 Mar 20248.750.252.94%8.508.75192,836
04 Mar 20248.500.253.03%8.008.50665,014
01 Mar 20248.250.000.00%8.258.25509,524
29 Feb 20248.25-0.25-2.94%8.258.50114,718
28 Feb 20248.500.000.00%8.508.5043,778
27 Feb 20248.50-0.75-8.11%8.509.25453
26 Feb 20249.250.000.00%9.259.254,033
23 Feb 20249.250.000.00%9.259.25202
22 Feb 20249.250.000.00%9.259.25124,491
21 Feb 20249.25-0.75-7.50%9.2510.25158,624
20 Feb 202410.002.0025.00%8.0010.00805,697
19 Feb 20248.00-0.25-3.03%8.008.000.00
Download more Sabien Technology Group Plc Historical Data

Sabien Technology Group Plc (SNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.7512.2512.91154,739-0.25-1.85%
1 Month8.0016.258.0011.13340,5275.2565.63%
3 Months9.5016.258.0010.80145,1353.7539.47%
6 Months10.2516.256.759.96114,2333.0029.27%
1 Year9.4017.506.7511.40120,4753.8540.96%
3 Years36.0039.006.7532.482,421,532-22.75-63.19%
5 Years25.5096.006.7541.1724,571,488-12.25-48.04%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com