Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.06% 2,052.50p 2,040.00p 2,065.00p 2,100.00p 2,100.00p 2,100.00p 10,319.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.2 19.5 581.9 3.5 245.54

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172052.5-22.00-1.06%2052.5210010,319
19 Jan 20172074.5-15.50-0.74%2074.520993,319
18 Jan 20172090-58.00-2.70%20902090306
17 Jan 20172148-7.00-0.32%213021492,397
16 Jan 20172155-20.00-0.92%213021803,589
13 Jan 20172175-17.50-0.80%21752175663
12 Jan 20172192.5-32.50-1.46%2192.52192.50
11 Jan 20172225+32.00+1.46%222522251,180
10 Jan 20172193-32.00-1.44%219321931,192
09 Jan 20172225-50.00-2.20%222522254,381
06 Jan 20172275+57.50+2.59%227522751,098
05 Jan 20172217.5-20.00-0.89%2217.52217.50
04 Jan 20172237.5-7.50-0.33%2237.52237.51,481
03 Jan 20172245+42.50+1.93%224522801,330
30 Dec 20162202.5+47.50+2.20%2202.52202.50
29 Dec 20162155-48.00-2.18%215521557
28 Dec 20162203+0.50+0.02%220322504
23 Dec 20162202.5-47.50-2.11%2202.52202.50
22 Dec 20162250+120.00+5.63%219822502,060
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,175.002,180.002,074.502,126.716130610k2k-122.50-5.63%
1 Month2,202.502,280.002,074.502,179.7201010k1k-150.00-6.81%
3 Months2,425.002,425.001,950.002,141.6830020k2k-372.50-15.36%
6 Months2,350.002,550.001,950.002,272.5507020k1k-297.50-12.66%
1 Year2,187.502,612.001,950.002,264.2849043k2k-135.00-6.17%
3 Years1,780.002,612.001,700.002,072.15520122k3k272.5015.31%
5 Years612.502,612.00610.001,570.06790122k4k1,440.00235.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 03:43:00