Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,020.00p 2,001.00p 2,039.00p 2,005.00p 2,000.00p 2,001.00p 7,585 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 60.5 25.2 170.7 11.8 241.93

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172020.00010.000.00%20002020.00017,585
25 May 20172020.0001-14.50-0.71%20002020.00019,392
24 May 20172034.5001+9.50+0.47%2034.50012034.50012,060
23 May 20172025-16.50-0.81%200020254,853
22 May 20172041.5-0.50-0.02%2041.52041.51,064
19 May 20172042+37.00+1.85%204220502,233
18 May 20172005+1.00+0.05%200520051,984
17 May 20172004+44.00+2.24%1969200410,370
16 May 20171960.0001-64.50-3.19%1960.000119761,345
15 May 20172024.4998+35.00+1.76%19992024.49982,669
12 May 20171989.5+2.50+0.13%1989.520002,694
11 May 20171987.0001-12.00-0.60%197520002,124
10 May 20171999-23.50-1.16%199919991,599
09 May 20172022.5+3.00+0.15%1985.00012022.5225
08 May 20172019.5-10.50-0.52%20002035925
05 May 20172030+30.00+1.50%20302030753
04 May 20172000-20.00-0.99%20002020.00011,218
03 May 20172020.0001-50.00-2.42%2020.00012021932
02 May 20172070+14.00+0.68%2020.000120702,119
28 Apr 20172056+35.00+1.73%205621001,666
27 Apr 20172021-38.00-1.85%202120219
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0502,0502,0000.00001k9k4k-30-1.46%
1 Month2,0982,1001,9600.000022510k3k-78-3.72%
3 Months2,1402,1941,9400.0000949k5k-120-5.61%
6 Months2,1922,2801,9400.0000049k4k-172-7.85%
1 Year2,272.52,6121,9400.0000049k3k-252.5-11.11%
3 Years1,9102,6121,7000.00000122k3k1105.76%
5 Years732.52,612732.50.00000122k4k1,287.5175.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 19:32:05