Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -52.00p -2.56% 1,980.00p 1,950.00p 1,999.00p 1,980.00p 1,980.00p 1,980.00p 1,056.00 09:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.2 19.5 581.9 3.4 236.87

S & U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20162032-55.00-2.64%200020325,361
02 Dec 20162087+12.50+0.60%20872087100
01 Dec 20162074.5-7.50-0.36%2074.52074.514
30 Nov 20162082+30.00+1.46%208220824,561
29 Nov 20162052-68.00-3.21%205220523,122
28 Nov 20162120-72.00-3.28%207521907,891
25 Nov 20162192-53.00-2.36%219221921,309
24 Nov 20162245+49.00+2.23%224522450
23 Nov 20162196-51.50-2.29%219622601,113
22 Nov 20162247.50.000.00%2247.52247.51,082
21 Nov 20162247.5+0.50+0.02%2247.52247.570
18 Nov 20162247+21.00+0.94%224722470
17 Nov 20162226-21.00-0.93%21962226347
16 Nov 20162247+37.00+1.67%224722470
15 Nov 20162210-40.00-1.78%220022102,004
14 Nov 20162250+35.00+1.58%21952250911
11 Nov 20162215-39.50-1.75%22152300469
10 Nov 20162254.5+7.00+0.31%2254.52254.5646
09 Nov 20162247.5-11.00-0.49%2247.52247.5174
08 Nov 20162258.5-26.00-1.14%2258.52258.5709
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,052.002,087.001,980.002,054.5403145k3k-72.00-3.51%
1 Month2,258.502,300.001,980.002,121.733208k1k-278.50-12.33%
3 Months2,425.002,550.001,980.002,348.9861013k2k-445.00-18.35%
6 Months2,350.002,612.001,980.002,377.3949019k1k-370.00-15.74%
1 Year2,350.002,612.001,980.002,288.6451043k2k-370.00-15.74%
3 Years1,570.002,612.001,555.002,036.37600122k3k410.0026.11%
5 Years607.502,612.00605.001,549.32720122k4k1,372.50225.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 10:15:05