Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,926.00p 1,940.00p 1,979.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 60.5 25.2 170.7 11.3 230.71

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171926-9.00-0.47%19261940650
21 Sep 20171935-22.50-1.15%193519353,343
20 Sep 20171957.5-22.50-1.14%1925.00011957.581
19 Sep 20171980+9.00+0.46%198020002,416
18 Sep 20171971+46.00+2.39%19711971322
15 Sep 20171925.0001-31.00-1.58%1925.00011925.00015,073
14 Sep 20171956.0001+8.50+0.44%19391985.00016,088
13 Sep 20171947.5-30.50-1.54%1947.519786,911
12 Sep 20171978-6.00-0.30%19781978162
11 Sep 20171984+16.50+0.84%19841984166
08 Sep 20171967.5+0.50+0.03%1925.000119881,444
07 Sep 20171967+27.00+1.39%196719670
06 Sep 20171940-53.00-2.66%19401951.99981,847
05 Sep 20171993+53.00+2.73%1949.9998199356
04 Sep 20171940-39.50-2.00%1940194086
01 Sep 20171979.5-20.50-1.03%1960.00011979.54,034
31 Aug 20172000+10.00+0.50%2000200064
30 Aug 20171990-10.00-0.50%19902000714
29 Aug 20172000+2.00+0.10%195320403,179
25 Aug 20171998+26.50+1.34%1982.99981998363
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9712,0001,9251,952.0705813k1k-45-2.28%
1 Month2,0402,0401,9251,956.408207k2k-114-5.59%
3 Months2,0202,0831,8701,961.6455035k3k-94-4.65%
6 Months2,0402,1941,8702,022.9899079k6k-114-5.59%
1 Year2,4502,5501,8702,072.9651079k4k-524-21.39%
3 Years1,9182,6121,8702,116.09090122k3k80.42%
5 Years8602,6128251,785.60290122k4k1,066123.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 06:00:20