Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -0.47% 2,226.00p 2,182.00p 2,270.00p 2,213.00p 2,170.00p 2,170.00p 2,101.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.2 19.5 581.9 3.8 266.30

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172226-10.50-0.47%217022262,101
23 Feb 20172236.5-9.50-0.42%21702236.52,079
22 Feb 20172246+28.00+1.26%22462280744
21 Feb 20172218-17.00-0.76%219022522,828
20 Feb 20172235-17.00-0.75%223222809,524
17 Feb 20172252+22.00+0.99%222422801,318
16 Feb 20172230-24.50-1.09%220022404,048
15 Feb 20172254.5-16.50-0.73%223822807,763
14 Feb 20172271+41.00+1.84%223922803,864
13 Feb 20172230+5.00+0.22%221022301,585
10 Feb 20172225+72.00+3.34%220022357,139
09 Feb 20172153+21.00+0.98%212621909,031
08 Feb 20172132-1.00-0.05%21322132931
07 Feb 20172133+28.00+1.33%2070214511,705
06 Feb 20172105+30.00+1.45%2090211043,209
03 Feb 20172075-3.00-0.14%207520751,004
02 Feb 20172078+18.00+0.87%20782078140
01 Feb 20172060-20.50-0.99%206020600
31 Jan 20172080.5+3.00+0.14%2080.52080.5662
30 Jan 20172077.5+46.50+2.29%2040.99992077.52,020
27 Jan 20172031+3.00+0.15%203120317,756
26 Jan 20172028-22.00-1.07%2020.000120503,147
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,280.002,280.000.000.000074410k3k-54.00-2.37%
1 Month2,031.002,280.000.000.0000043k6k195.009.60%
3 Months2,087.002,280.000.000.0000043k4k139.006.66%
6 Months2,377.502,550.000.000.0000043k2k-151.50-6.37%
1 Year2,275.002,612.000.000.0000043k2k-49.00-2.15%
3 Years1,815.002,612.000.000.00000122k3k411.0022.64%
5 Years715.002,612.000.000.00000122k4k1,511.00211.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 17:13:57