We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
S & U Plc | LSE:SUS | London | Ordinary Share | GB0007655037 | ORD 12 1/2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-25.00 | -1.31% | 1,890.00 | 1,875.00 | 1,910.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,890.00 | 1,860.00 | 1,860.00 | 1,360 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Personal Credit Institutions | 102.71M | 33.72M | 2.7750 | 6.76 | 227.83M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1,915.00 | 15.00 | 0.79% | 1,890.00 | 1,915.00 | 13,905 |
23 Apr 2024 | 1,900.00 | -10.00 | -0.52% | 1,900.00 | 1,910.00 | 1,291 |
22 Apr 2024 | 1,910.00 | 70.00 | 3.80% | 1,910.00 | 1,910.00 | 5 |
19 Apr 2024 | 1,840.00 | -10.00 | -0.54% | 1,840.00 | 1,890.00 | 485 |
18 Apr 2024 | 1,850.00 | -12.50 | -0.67% | 1,850.00 | 1,905.00 | 115 |
17 Apr 2024 | 1,862.50 | 2.50 | 0.13% | 1,840.00 | 1,910.00 | 1,473 |
16 Apr 2024 | 1,860.00 | 30.00 | 1.64% | 1,825.00 | 1,870.00 | 790 |
15 Apr 2024 | 1,830.00 | -15.00 | -0.81% | 1,825.00 | 1,895.00 | 2,438 |
12 Apr 2024 | 1,845.00 | 25.00 | 1.37% | 1,800.00 | 1,850.00 | 1,441 |
11 Apr 2024 | 1,820.00 | -15.00 | -0.82% | 1,820.00 | 1,960.00 | 24,119 |
10 Apr 2024 | 1,835.00 | 0.00 | 0.00% | 1,820.00 | 1,835.00 | 2,926 |
09 Apr 2024 | 1,835.00 | -40.00 | -2.13% | 1,835.00 | 1,880.00 | 904 |
08 Apr 2024 | 1,875.00 | 5.00 | 0.27% | 1,865.00 | 1,875.00 | 936 |
05 Apr 2024 | 1,870.00 | 55.00 | 3.03% | 1,810.00 | 1,870.00 | 1,560 |
04 Apr 2024 | 1,815.00 | -15.00 | -0.82% | 1,805.00 | 1,865.00 | 4,522 |
03 Apr 2024 | 1,830.00 | -35.00 | -1.88% | 1,785.00 | 1,870.00 | 2,221 |
02 Apr 2024 | 1,865.00 | -10.00 | -0.53% | 1,805.00 | 1,875.00 | 4,459 |
28 Mar 2024 | 1,875.00 | 40.00 | 2.18% | 1,800.00 | 1,875.00 | 6,063 |
27 Mar 2024 | 1,835.00 | 20.00 | 1.10% | 1,800.00 | 1,840.00 | 1,272 |
26 Mar 2024 | 1,815.00 | -10.00 | -0.55% | 1,800.00 | 1,845.00 | 2,010 |
25 Mar 2024 | 1,825.00 | 15.00 | 0.83% | 1,750.00 | 1,840.00 | 15,958 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,905.00 | 1,915.00 | 1,840.00 | 1,911.00 | 3,160 | -15.00 | -0.79% |
1 Month | 1,800.00 | 1,960.00 | 1,785.00 | 1,853.21 | 3,870 | 90.00 | 5.00% |
3 Months | 2,090.00 | 2,130.00 | 1,750.00 | 1,868.07 | 4,262 | -200.00 | -9.57% |
6 Months | 2,110.00 | 2,310.00 | 1,750.00 | 1,990.05 | 3,790 | -220.00 | -10.43% |
1 Year | 2,400.00 | 2,570.00 | 1,750.00 | 2,146.63 | 3,538 | -510.00 | -21.25% |
3 Years | 2,500.00 | 2,950.00 | 1,750.00 | 2,330.87 | 3,641 | -610.00 | -24.40% |
5 Years | 2,160.00 | 2,950.00 | 1,420.00 | 2,184.25 | 3,698 | -270.00 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions