Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.27% 2,000.00p 1,975.00p 2,025.00p 1,976.00p 1,957.00p 1,957.00p 2,275 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 60.5 25.2 170.7 11.7 239.57

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172000+25.00+1.27%195720002,275
22 Jun 20171975+55.00+2.86%1949.99981975413
21 Jun 201719200.000.00%192019208
20 Jun 20171920-80.00-4.00%19201920181
19 Jun 20172000-50.00-2.44%1910201121,854
16 Jun 201720500.000.00%2009.9998207521,355
15 Jun 201720500.000.00%2025205064,272
14 Jun 20172050+10.00+0.49%202520501,202
13 Jun 20172040+7.00+0.34%2025205013,416
12 Jun 20172033-7.00-0.34%2016.00012050460
09 Jun 201720400.000.00%2005204079,465
08 Jun 20172040+10.50+0.52%204020401,272
07 Jun 20172029.5+2.50+0.12%2029.52039695
06 Jun 20172027+2.00+0.10%202720401,657
05 Jun 201720250.000.00%2009.999820401,407
02 Jun 20172025-8.00-0.39%201120255,502
01 Jun 20172033-6.00-0.29%20252033904
31 May 20172039+14.00+0.69%2009.999820395,012
30 May 20172025+5.00+0.25%200020252,364
26 May 20172020.00010.000.00%20002020.00017,585
25 May 20172020.0001-14.50-0.71%20002020.00019,392
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0102,0751,9100.0000822k9k-10-0.50%
1 Month2,0012,0751,9100.0000879k12k-1-0.05%
3 Months2,0802,1571,9100.0000879k8k-80-3.85%
6 Months2,2502,2801,9100.0000079k6k-250-11.11%
1 Year2,3752,5501,9100.0000079k3k-375-15.79%
3 Years1,8502,6121,7000.00000122k3k1508.11%
5 Years8452,6128050.00000122k4k1,155136.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 05:09:04