Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -2.28% 1,930.00p 1,931.00p 1,987.00p 1,935.00p 1,931.00p 1,935.00p 2,628 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 60.5 25.2 170.7 11.3 231.19

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171930-45.00-2.28%193019352,628
20 Jul 20171975-17.00-0.85%189319754,584
19 Jul 20171992-43.00-2.11%19652034892
18 Jul 20172035+42.50+2.13%1949.999820351,667
17 Jul 20171992.5-42.00-2.06%1992.52001965
14 Jul 20172034.5001-1.00-0.05%2020.00012034.5001865
13 Jul 20172035.5-7.50-0.37%20322035.51,912
12 Jul 20172042.9998+23.00+1.14%2042.99982042.9998361
11 Jul 20172020.0001-7.50-0.37%2020.000120501,470
10 Jul 20172027.5-0.50-0.02%2027.52027.5410
07 Jul 20172028-37.00-1.79%20282050121
06 Jul 20172065+15.00+0.73%206420834,451
05 Jul 20172050+17.50+0.86%20502050822
04 Jul 20172032.5001-16.50-0.81%2032.50012032.5001461
03 Jul 20172049+10.00+0.49%2020.000120508,371
30 Jun 20172039+14.00+0.69%201520403,340
29 Jun 201720250.000.00%2024.000120285,019
28 Jun 201720250.000.00%202520641,395
27 Jun 20172025+10.50+0.52%2009.999820344,173
26 Jun 20172014.5+14.50+0.73%2000202547,772
23 Jun 20172000+25.00+1.27%195720002,275
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0222,0351,8930.00008655k2k-92-4.55%
1 Month1,9572,0831,8930.000012148k5k-27-1.38%
3 Months2,0982,1001,8930.0000879k6k-168-8.01%
6 Months2,1002,2801,8930.0000079k6k-170-8.10%
1 Year2,3502,5501,8930.0000079k4k-420-17.87%
3 Years1,8552,6121,7000.00000122k3k754.04%
5 Years854.52,6128050.00000122k4k1,075.5125.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 22:32:12