Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -39.50p -1.86% 2,080.00p 2,080.00p 2,180.00p 2,080.00p 2,080.00p 2,080.00p 3,372.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 60.5 25.2 170.7 12.2 248.83

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172119.5-2.00-0.09%20702119.52,154
28 Mar 20172121.5+27.50+1.31%209521944,585
27 Mar 20172094+23.00+1.11%203020947,369
24 Mar 20172071+9.00+0.44%205020791,591
23 Mar 20172062-17.00-0.82%20622062619
22 Mar 20172079+2.00+0.10%2044.99992079583
21 Mar 20172077-25.00-1.19%205520772,083
20 Mar 20172102+2.00+0.10%21022102489
17 Mar 20172100+28.00+1.35%207221002,930
16 Mar 20172072-30.00-1.43%207221003,802
15 Mar 20172102+6.00+0.29%21022102210
14 Mar 20172096-53.50-2.49%209621463,202
13 Mar 20172149.5+10.00+0.47%21002149.51,176
10 Mar 20172139.5+7.50+0.35%21002139.5539
09 Mar 20172132-30.00-1.39%21002132143
08 Mar 20172162+13.00+0.60%21242162466
07 Mar 20172149+34.50+1.63%2149214954
06 Mar 20172114.5-47.00-2.17%210021404,089
03 Mar 20172161.5-5.50-0.25%21402161.51,455
02 Mar 20172167-19.00-0.87%2140216754
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,062.002,194.002,030.000.00006197k3k18.000.87%
1 Month2,140.002,194.002,030.000.0000547k2k-60.00-2.80%
3 Months2,217.502,280.002,020.000.0000043k3k-137.50-6.20%
6 Months2,525.002,550.001,950.000.0000043k3k-445.00-17.62%
1 Year2,201.002,612.001,950.000.0000043k2k-121.00-5.50%
3 Years2,020.002,612.001,700.000.00000122k3k60.002.97%
5 Years737.502,612.00702.000.00000122k4k1,342.50182.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 20:32:32