Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.58% 2,238.50p 2,201.00p 2,276.00p 2,250.00p 2,250.00p 2,250.00p 6,443 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 60.5 25.2 170.7 13.1 268.35

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172238.5+13.00+0.58%220122506,443
16 Nov 20172225.50.000.00%2225.52225.5737
15 Nov 20172225.50.000.00%22002245603
14 Nov 20172225.5+8.00+0.36%220122403,309
13 Nov 20172217.5-1.50-0.07%22002283.53,647
10 Nov 20172219+112.00+5.32%216522655,970
09 Nov 20172107-13.50-0.64%207821652,140
08 Nov 20172120.5+20.50+0.98%20932120.55,396
07 Nov 20172100+15.00+0.72%209021204,327
06 Nov 20172085+50.00+2.46%2070212025,525
03 Nov 20172035+40.00+2.01%20352035300
02 Nov 20171995-2.00-0.10%199520603,787
01 Nov 20171997+2.00+0.10%199719976,828
31 Oct 20171995-48.00-2.35%19951995270
30 Oct 20172042.9998-11.00-0.54%2042.99982042.9998483
27 Oct 20172054+59.00+2.96%204920542,152
26 Oct 20171995-47.50-2.33%199520494,036
25 Oct 20172042.50.000.00%2042.520901,316
24 Oct 20172042.50.000.00%2042.52042.5377
23 Oct 20172042.5+15.00+0.74%204020654,710
20 Oct 20172027.50.000.00%2027.52027.5485
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1652,283.52,1652,220.73486036k3k73.53.39%
1 Month2,027.52,283.51,9952,091.352727026k4k21110.41%
3 Months1,9942,283.51,9252,043.8176026k3k244.512.26%
6 Months2,0502,283.51,8702,017.9898079k5k188.59.20%
1 Year2,2472,283.51,8702,053.4384079k5k-8.5-0.38%
3 Years1,940.52,6121,8702,145.9748079k3k29815.36%
5 Years8352,6128351,814.24000122k4k1,403.5168.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 04:14:15