Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +83.00p +4.16% 2,080.00p 2,100.00p 2,140.00p 2,080.00p 2,075.00p 2,075.00p 3,750.00 09:12:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.2 19.5 581.9 3.6 248.83

S & U (SUS) Latest News (5)

More S & U News
S & U Takeover Rumours

S & U (SUS) Share Charts

1 Year S & U Chart

1 Year S & U Chart

1 Month S & U Chart

1 Month S & U Chart

Intraday S & U Chart

Intraday S & U Chart

S & U (SUS) Discussions and Chat

S & U Forums and Chat

Date Time Title Posts
08/12/201609:08S&U - is it the most1,227.00
22/9/201112:55Another new high - how far will it go?????????1.00
24/11/200615:12For goodness sake check these fundamentals!12.00
14/4/200221:48S & U revised forcasts and predictions11.00
14/4/200209:38S & U (SUS) Anyone fancy this ahead of the results???22.00

Add a New Thread

S & U (SUS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:16:562,101.004529,496.52O
10:40:422,110.0014295.40O
10:22:092,125.001392,953.75O
09:58:012,125.00681,445.00O
09:38:222,125.00501,062.50O
View all S & U trades in real-time

S & U (SUS) Top Chat Posts

DateSubject
08/12/2016
08:20
S & U Daily Update: S & U is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker SUS. The last closing price for S & U was 1,997p.
S & U has a 4 week average price of 2,161.55p and a 12 week average price of 2,340.01p.
The 1 year high share price is 2,612p while the 1 year low share price is currently 1,950p.
There are currently 11,963,042 shares in issue and the average daily traded volume is 3,654 shares. The market capitalisation of S & U is £248,831,273.60.
08/12/2016
07:45
nfs: HaywardsSpot onToday's trading statement is excellent and refers to the uncoupling of share price and prospects
07/12/2016
12:43
haywards26: The share price decline over the last few weeks, is very much out of balance with the news and results coming out of the company, supported by some director purchases also. The last trading update was very bullish. The management team are experienced and have a strategy that is being progressed.
17/11/2016
10:00
nfs: The share price is going in the wrong direction!Anyone got a view as to why?
27/9/2016
06:33
cwa1: Yawwwwwwwnnnnn :-) http://uk.advfn.com/stock-market/london/s-u-SUS/share-news/S-U-PLC-Half-year-Report/72527444
12/11/2015
10:58
plasybryn: Should get our dividend and special pay-out later today. I wonder how many investors will reinvest all or some of that, pushing the share price higher?
01/9/2015
14:42
jeffian: flyposter, This is probably more a long-term investor's, rather than a trader's, share and it may well be an appropriate time for you to move onto other opportunities, but you ask what your are 'missing' and I think it is this. The core Home Credit business has been very flat/low growth for many years. There was a period prior to the Advantage car finance business when profits were static for several years and the dividend barely covered. Advantage transformed the company and has provided all of the growth. Besides being a 'mature' business, Home Credit is also likely to encounter increasing political interference and regulation. All in all, it makes strategic sense to ditch it and focus on the growth areas of car finance and the proposal to become a niche bank. Yes, of course this will result in a smaller business, but the plan is to return part of the value of the existing company to you in the form of cash, whilst retaining your shareholding in the smaller growth business. Hopefully, the two combined equal the current share price! Going forward, profits, earnings per share and dividends would have to be reduced on a like-for-like basis which is why I am assuming (see previous posts) that the return of capital will be accompanied by a share re-structuring so that eps and divs per share will be maintained, but you will have less shares. I note that the opportunity you are moving/have moved to is LTC. Did you buy before today's takeover announcement (happy timing!) or did you buy on the announcement?
26/3/2015
12:51
chrismcglone: Small batch purchased at under £3 when they were yielding 12%. Given the high % ownership among family members - both serving and retired - I banked on the divi not being cut, as would normally happen when a high yielder has a big share price drop. Only wish I had followed my head and invested more at the time. Instead I chased a few gold juniors and we all know what’s happened there. Dohh!
16/2/2015
15:48
firtashia: According to stock o pedia, consensus forecast EPS for YE Jan 15 has now been hiked by 25% to 187p, and a decent hike for 2016 too. Given the lack of share price action this has yet to be taken on board by the market. Super stuff.
29/9/2014
22:48
jeffian: Maybe, but that is huge historically (never mind the effect on an 'average' of a 15000 PER!). The mesne market average over the very long term is 14/15 and, sure as eggs is eggs, it will return there in due course. One of the best examples of my point is Capita (CPI) which showed phenomenal revenue and profit growth and at the peak was valued at something like 150x future earnings. It did indeed make those future earnings, but the share price went nowhere for years as the higher EPS was offset by a PER returning to more normal levels. Don't get me wrong; I love SUS and have been living off the dividend for years and expect it to keep on growing. I'm just not so sure that the share price will always enjoy such a rating.
07/8/2013
06:27
plasybryn: The chart looks very impressive. Over the last 15 months the share price has doubled. Not bad for a solid plodder with a half decent dividend. I've been very happy with my investment here. Well done guys if you ever pop in to read this.
S & U share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 12:03:32