We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings Plc | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.83% | 166.60 | 165.80 | 166.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.20 | 163.00 | 163.00 | 1,049,945 | 16:27:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 733.8M | -27.7M | -0.0738 | -22.57 | 625.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 163.60 | 1.40 | 0.86% | 159.00 | 165.00 | 2,069,502 |
| 23 Apr 2024 | 162.20 | -23.60 | -12.70% | 157.20 | 174.80 | 3,295,641 |
| 22 Apr 2024 | 185.80 | 5.80 | 3.22% | 180.80 | 186.80 | 639,149 |
| 19 Apr 2024 | 180.00 | -0.20 | -0.11% | 175.20 | 183.80 | 7,024,368 |
| 18 Apr 2024 | 180.20 | -4.20 | -2.28% | 176.60 | 185.00 | 988,555 |
| 17 Apr 2024 | 184.40 | 0.80 | 0.44% | 182.00 | 186.20 | 619,167 |
| 16 Apr 2024 | 183.60 | -3.40 | -1.82% | 182.00 | 188.40 | 767,347 |
| 15 Apr 2024 | 187.00 | -1.20 | -0.64% | 187.00 | 191.60 | 616,098 |
| 12 Apr 2024 | 188.20 | -3.40 | -1.77% | 188.20 | 193.80 | 950,293 |
| 11 Apr 2024 | 191.60 | -2.60 | -1.34% | 191.20 | 195.00 | 2,507,623 |
| 10 Apr 2024 | 194.20 | -1.80 | -0.92% | 191.80 | 200.00 | 762,805 |
| 09 Apr 2024 | 196.00 | 0.60 | 0.31% | 192.00 | 196.80 | 754,276 |
| 08 Apr 2024 | 195.40 | 4.00 | 2.09% | 190.60 | 197.60 | 1,051,110 |
| 05 Apr 2024 | 191.40 | -3.60 | -1.85% | 188.80 | 193.20 | 984,585 |
| 04 Apr 2024 | 195.00 | 2.20 | 1.14% | 192.20 | 197.80 | 685,895 |
| 03 Apr 2024 | 192.80 | 1.20 | 0.63% | 188.00 | 193.80 | 1,469,260 |
| 02 Apr 2024 | 191.60 | 4.00 | 2.13% | 185.40 | 195.00 | 28,362,471 |
| 28 Mar 2024 | 187.60 | 2.60 | 1.41% | 183.90 | 190.00 | 556,502 |
| 27 Mar 2024 | 185.00 | -0.40 | -0.22% | 184.40 | 187.70 | 804,570 |
| 26 Mar 2024 | 185.40 | -2.20 | -1.17% | 183.50 | 187.80 | 1,386,134 |
| 25 Mar 2024 | 187.60 | -0.30 | -0.16% | 186.00 | 191.30 | 607,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.40 | 186.80 | 157.20 | 173.67 | 2,803,443 | -17.80 | -9.65% |
| 1 Month | 186.00 | 200.00 | 157.20 | 186.85 | 3,005,814 | -19.40 | -10.43% |
| 3 Months | 229.00 | 238.40 | 157.20 | 197.49 | 2,002,243 | -62.40 | -27.25% |
| 6 Months | 227.00 | 260.80 | 157.20 | 211.79 | 1,568,211 | -60.40 | -26.61% |
| 1 Year | 244.80 | 279.00 | 157.20 | 223.84 | 1,230,110 | -78.20 | -31.94% |
| 3 Years | 697.00 | 700.00 | 157.20 | 359.66 | 1,120,273 | -530.40 | -76.10% |
| 5 Years | 603.00 | 767.00 | 157.20 | 422.51 | 905,159 | -436.40 | -72.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
