Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.63% 373.00p 370.50p 375.00p 373.00p 355.00p 369.75p 288,217 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 41.4 851.86

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017373+6.00+1.63%355373288,217
25 May 2017367+6.00+1.66%354.25368.7500356,805
24 May 2017361.000030.000.00%357366.2499695,301
23 May 2017361.00003+2.25+0.63%352.5364.599,691
22 May 2017358.75+8.00+2.28%350.74996359.49996687,356
19 May 2017350.74996+6.25+1.81%332.25359.99996258,716
18 May 2017344.50003-4.25-1.22%342.25359.9999650,178
17 May 2017348.75-6.25-1.76%342359.9999680,912
16 May 2017355+0.25+0.07%345.25359.99996112,176
15 May 2017354.75+6.25+1.79%342359.9999672,903
12 May 2017348.5+3.50+1.01%340359.7554,906
11 May 2017345.00003-13.00-3.63%345.00003356.566,663
10 May 2017357.99996+10.00+2.87%345.00003359.9999679,252
09 May 2017348-2.00-0.57%344.00003357.2581,795
08 May 2017350-3.75-1.06%344.00003357.99996108,242
05 May 2017353.75003-1.25-0.35%345.00003354584,984
04 May 2017355+1.00+0.28%350359.99996132,244
03 May 2017354-9.75-2.68%348.75359.75189,232
02 May 2017363.75+19.25+5.59%335365238,410
28 Apr 2017344.50003+0.50+0.15%335346.0000368,388
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356373332.250.000057k687k240k174.78%
1 Month335373332.250.000050k687k164k3811.34%
3 Months331373300.250.000050k2M226k4212.69%
6 Months285373276.50.000015k2M203k8830.88%
1 Year2153732100.00008k2M164k15873.49%
3 Years166.100002373119.50.00001687M142k206.899998124.56%
5 Years97.00000137393.7500010.0000187M88k275.999999284.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 10:27:38