Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.08% 414.00p 411.50p 415.00p 420.00p 411.50p 413.50p 59,076 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 46.0 945.49

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017414-4.50-1.08%411.542059,076
17 Aug 2017418.5-6.25-1.47%410.25427.75216,840
16 Aug 2017424.75-3.25-0.76%411.75437.9999662,019
15 Aug 2017428+10.00+2.39%419.75439.49996144,638
14 Aug 2017418+0.75+0.18%415.5425.0000363,777
11 Aug 2017417.25003-2.75-0.65%409.5000342089,264
10 Aug 2017420+4.00+0.96%41142060,964
09 Aug 2017416+6.50+1.59%405.99996420115,248
08 Aug 2017409.50003+5.50+1.36%402410.0000346,573
07 Aug 2017404-1.50-0.37%400410.00003101,507
04 Aug 2017405.5-6.50-1.58%395419.75161,073
03 Aug 2017412-6.50-1.55%411419.7581,486
02 Aug 2017418.5+6.75+1.64%413.2542051,581
01 Aug 2017411.75-11.50-2.72%402.75424.5000386,915
31 Jul 2017423.25-3.50-0.82%421432144,668
28 Jul 2017426.75-3.00-0.70%420.25432.2500376,792
27 Jul 2017429.75+2.75+0.64%421.5435193,415
26 Jul 2017427+29.00+7.29%401.75003432.25003234,366
25 Jul 2017398+3.75+0.95%390.99996402.2570,150
24 Jul 2017394.25+3.50+0.90%389.5398.74996134,381
21 Jul 2017390.750.000.00%388.25394.0000325,526
20 Jul 2017390.75-0.75-0.19%388.5393.0000355,917
19 Jul 2017391.499960.000.00%388.5395142,583
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week413439.5409.5421.306862k217k115k10.24%
1 Month394439.5388.25416.836026k234k108k205.08%
3 Months369.75439.5355394.16827k910k126k44.2511.97%
6 Months346.75439.5300.25357.05347k2M174k67.2519.39%
1 Year249.75439.5233.25333.64607k2M164k164.2565.77%
3 Years156.100002439.5119.5232.84941687M152k257.899998165.21%
5 Years104.000002439.5102.200002230.6727187M93k309.999998298.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 01:57:53