Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.81% 352.00p 352.00p 354.25p 364.75p 352.00p 355.00p 12,912.00 10:36:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 39.1 759.41

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017358.5+9.50+2.72%33536066,545
20 Jan 2017349+11.50+3.41%330.5351.251,096,852
19 Jan 2017337.5+4.75+1.43%330.2534563,157
18 Jan 2017332.75-17.25-4.93%330345143,678
17 Jan 2017350-10.50-2.91%345.25354.251,347,047
16 Jan 2017360.5+11.50+3.30%352.25368112,476
13 Jan 2017349-11.50-3.19%349351.75383,349
12 Jan 2017360.5+8.50+2.41%342.25360.5154,559
11 Jan 2017352+0.50+0.14%340354.7556,357
10 Jan 2017351.5+3.00+0.86%348360785,395
09 Jan 2017348.5-9.25-2.59%34035569,836
06 Jan 2017357.75+2.75+0.77%345370638,869
05 Jan 2017355+3.50+1.00%35036178,457
04 Jan 2017351.5+1.50+0.43%34535593,721
03 Jan 2017350+1.00+0.29%340360119,579
30 Dec 2016349+8.00+2.35%34035538,857
29 Dec 2016341+2.00+0.59%335.7535555,978
28 Dec 2016339+13.00+3.99%331.2534599,558
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00364.75330.00348.601963k1M543k2.000.57%
1 Month338.75370.00330.00350.676139k1M300k13.253.91%
3 Months275.25370.00260.25326.614715k1M160k76.7527.88%
6 Months264.00370.00233.00295.541515k1M145k88.0033.33%
1 Year193.25370.00183.25247.737410k7M177k158.7582.15%
3 Years193.00370.00119.50198.62661747M120k159.0082.38%
5 Years89.00370.0089.00196.2249187M75k263.00295.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 11:08:42