Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.33% 380.00p 380.00p 381.25p 384.25p 370.25p 370.25p 95,686 16:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 42.2 867.84

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017380+5.00+1.33%370.25384.2500361,155
22 Jun 2017374.99996-17.50-4.46%370.5385.2500334,906
21 Jun 2017392.50003-2.50-0.63%3854008,786
20 Jun 2017395+7.00+1.80%385406.2544,890
19 Jun 20173880.000.00%380.5389.999966,738
16 Jun 2017388+16.75+4.51%361.00003388146,080
15 Jun 2017371.25-5.50-1.46%357.99996385161,093
14 Jun 2017376.75-13.25-3.40%374.99996401112,345
13 Jun 2017389.99996+5.00+1.30%385395140,164
12 Jun 20173850.000.00%380389.9999691,092
09 Jun 2017385+5.25+1.38%370386.7571,989
08 Jun 2017379.75+2.50+0.66%370.75379.7557,310
07 Jun 2017377.25+15.00+4.14%377.25383.597,581
06 Jun 2017362.25-31.75-8.06%359.99996400128,915
05 Jun 2017394.00003-4.75-1.19%386.75405391,251
02 Jun 2017398.74996+15.00+3.91%384.7500340073,715
01 Jun 2017383.74996-3.50-0.90%375.49996384.25003105,373
31 May 2017387.25+0.75+0.19%373.99996388208,868
30 May 2017386.5+13.50+3.62%368.75003389.99996127,723
26 May 2017373+6.00+1.63%355373288,217
25 May 2017367+6.00+1.66%354.25368.7500356,805
24 May 2017361.000030.000.00%357366.2499695,301
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361406.253610.00007k146k48k195.26%
1 Month369.75406.253550.00007k391k121k10.252.77%
3 Months310.75406.25300.250.00007k2M197k69.2522.28%
6 Months338.75406.25300.250.00007k2M205k41.2512.18%
1 Year220.25406.252100.00007k2M160k159.7572.53%
3 Years154.700002406.25119.50.00001687M145k225.299998145.64%
5 Years102.400002406.2593.7500010.0000187M90k277.599998271.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 05:31:21