Share Name Share Symbol Market Type Share ISIN Share Description
Rws Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.03% 293.00p 292.00p 300.00p 304.75p 290.25p 304.75p 100,878.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 32.6 632.12

RWS Holdings (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016293+3.00+1.03%290.25304.75100,878
07 Dec 2016290-10.00-3.33%290304.75256,483
06 Dec 2016300-1.00-0.33%300314.75108,338
05 Dec 2016301+14.00+4.88%285.25312310,354
02 Dec 2016287-0.38-0.13%280.2528774,642
01 Dec 2016287.375-1.38-0.48%280.25287.37514,671
30 Nov 2016288.75-2.25-0.77%277.25294.7531,075
29 Nov 2016291+4.25+1.48%291294.7574,592
28 Nov 2016286.75-0.50-0.17%276.5290.75101,094
25 Nov 2016287.25+2.25+0.79%285291.7578,308
24 Nov 20162850.000.00%285295.2523,874
23 Nov 2016285-2.25-0.78%285294.75149,512
22 Nov 2016287.25+4.00+1.41%285.25287.2578,173
21 Nov 2016283.25+2.75+0.98%283.2528615,096
18 Nov 2016280.5-1.75-0.62%280.5280.528,068
17 Nov 2016282.25-3.25-1.14%272.2529554,339
16 Nov 2016285.5-2.25-0.78%285.2529590,759
15 Nov 2016287.75+11.00+3.97%266.5289.7568,793
14 Nov 2016276.75+11.75+4.43%276.75276.7539,546
11 Nov 2016265-15.00-5.36%26527343,148
10 Nov 2016280+9.00+3.32%271284.7572,340
09 Nov 2016271+0.50+0.18%260.25279.7543,230
08 Nov 2016270.5-7.50-2.70%265.25279.7594,895
Download more Rws Holdings Historical Data

Rws Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.25314.75280.25295.539415k310k153k12.754.55%
1 Month271.25314.75265.00289.396315k310k86k21.758.02%
3 Months249.75314.75233.25280.302515k1M121k43.2517.32%
6 Months230.00314.75210.00259.566315k1M122k63.0027.39%
1 Year213.00314.75183.25229.42912k7M160k80.0037.56%
3 Years171.00314.75119.50187.30041747M112k122.0071.35%
5 Years96.325314.7582.00185.0054117M70k196.68204.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 18:11:49