Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 399.25p 397.25p 401.75p 401.75p 395.00p 395.00p 37,605 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 44.4 911.81

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017399.249960.000.00%395401.7500337,605
20 Sep 2017399.249960.000.00%396.25401.75003105,003
19 Sep 2017399.24996+1.50+0.38%387.2540086,324
18 Sep 2017397.75+4.75+1.21%387.5399.7499668,428
15 Sep 2017393.00003+11.25+2.95%380.25400201,497
14 Sep 2017381.75-1.25-0.33%377.75394.75162,353
13 Sep 2017383-8.00-2.05%374.99996398.24996145,600
12 Sep 2017390.99996-4.00-1.01%331.25394.5101,788
11 Sep 2017395-5.00-1.25%385.25003402114,753
08 Sep 2017400-0.25-0.06%395.2540596,024
07 Sep 2017400.25003+2.75+0.69%389.99996405137,770
06 Sep 2017397.5-8.00-1.97%389.99996403105,831
05 Sep 2017405.5+0.50+0.12%400408.2532,877
04 Sep 2017405-0.50-0.12%400405.7519,576
01 Sep 2017405.5-9.00-2.17%400419.7576,032
31 Aug 2017414.5-3.25-0.78%400419.75159,682
30 Aug 2017417.75003+5.75+1.40%413.7542048,732
29 Aug 2017412+4.00+0.98%400417.2500389,218
25 Aug 2017408.00003-6.25-1.51%405420109,057
24 Aug 2017414.24996+1.25+0.30%40542034,360
23 Aug 2017413-5.50-1.31%405424.2587,020
22 Aug 2017418.5-0.25-0.06%410.2542045,026
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.25401.75377.75392.509968k201k125k153.90%
1 Month405.25420331.25398.651120k201k100k-6-1.48%
3 Months392439.5331.25401.362920k910k113k7.251.85%
6 Months310439.5300.25368.86087k2M156k89.2528.79%
1 Year250439.5233.25343.74157k2M161k149.2559.70%
3 Years150.700002439.5119.5236.06341747M154k248.549998164.93%
5 Years110.000002439.5105.000002233.7772187M95k289.249998262.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 04:38:56