Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -1.69% 334.25p 333.25p 340.00p 340.00p 333.25p 334.00p 62,362.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 37.1 761.71

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017334.25-5.75-1.69%333.2534062,362
23 Feb 2017340+6.00+1.80%325340181,784
22 Feb 2017334+1.25+0.38%325340298,504
21 Feb 2017332.75+1.00+0.30%328.25340279,274
20 Feb 2017331.75-8.25-2.43%324.75346.7595,537
17 Feb 2017340-10.00-2.86%340347141,879
16 Feb 20173500.000.00%35035582,312
15 Feb 2017350+0.50+0.14%345.25355231,806
14 Feb 2017349.5+11.25+3.33%345.25359.99997379,624
13 Feb 2017338.25+10.50+3.20%319.75344.7548,984
10 Feb 2017327.75-4.75-1.43%32534062,534
09 Feb 2017332.5-10.00-2.92%303350106,620
08 Feb 2017342.5-0.75-0.22%340346.75364,346
07 Feb 2017343.25-1.75-0.51%33835024,088
06 Feb 2017345.00003+3.50+1.02%336.535076,061
03 Feb 2017341.5-7.50-2.15%338.25350374,094
02 Feb 2017349-2.25-0.64%340.2535558,440
01 Feb 2017351.24997+5.75+1.66%348359.99997483,605
31 Jan 2017345.50003-5.25-1.50%345.50003350.24997388,473
30 Jan 2017350.74997-4.25-1.20%34835535,099
27 Jan 2017355+9.50+2.75%35035540,526
26 Jan 2017345.50003-5.25-1.50%34034859,146
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.75347.000.000.000096k299k199k-12.50-3.60%
1 Month355.00360.000.000.000024k484k188k-20.75-5.85%
3 Months280.25370.000.000.000024k1M201k54.0019.27%
6 Months249.50370.000.000.000015k1M154k84.7533.97%
1 Year207.75370.000.000.00008k1M151k126.5060.89%
3 Years0.00370.000.000.000007M123k--
5 Years0.00370.000.000.000007M74k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 21:13:04