Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.55% 318.75p 318.00p 327.75p 328.00p 315.00p 320.50p 207,270.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 35.4 726.39

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017320.5+5.50+1.75%31532594,009
24 Mar 2017315-5.50-1.72%310330118,987
23 Mar 2017320.5+0.50+0.16%310330132,392
22 Mar 2017320-5.00-1.54%309.75325.75446,944
21 Mar 2017325+1.75+0.54%32032695,429
20 Mar 2017323.25-3.75-1.15%317.75329.7550,544
17 Mar 2017327+3.25+1.00%315.25335138,994
16 Mar 2017323.75+4.00+1.25%321330718,668
15 Mar 2017319.75-6.25-1.92%315330574,032
14 Mar 2017326+4.00+1.24%319.2533060,267
13 Mar 2017322-5.75-1.75%314332121,114
10 Mar 2017327.75-0.88-0.27%323.5331.584,170
09 Mar 2017328.625-1.38-0.42%32533286,703
08 Mar 2017330+3.25+0.99%325339.569,409
07 Mar 2017326.75-3.25-0.98%325332.75113,965
06 Mar 2017330+2.00+0.61%325.2533591,665
03 Mar 2017328-3.75-1.13%327.75335.25360,633
02 Mar 2017331.75+1.25+0.38%32534024,598
01 Mar 2017330.5-0.50-0.15%325.25345.0000380,784
28 Feb 2017331-4.00-1.19%325340301,256
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.00330.00309.750.000094k447k178k-1.25-0.39%
1 Month325.00345.00309.750.000025k719k188k-6.25-1.92%
3 Months340.00370.00303.000.000024k1M217k-21.25-6.25%
6 Months233.25370.00233.250.000015k1M165k85.5036.66%
1 Year202.25370.00198.000.00008k1M154k116.5057.60%
3 Years194.000003370.00119.500.00001687M130k124.74999764.30%
5 Years105.000002370.0093.0000010.0000187M81k213.749998203.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 15:51:23