Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.15% 344.50p 342.50p 344.00p 346.00p 335.00p 335.00p 65,647.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 38.3 786.77

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017344.00003+1.75+0.51%335.25345.00003214,914
26 Apr 2017342.25-0.50-0.15%336350.5626,208
25 Apr 2017342.75+6.00+1.78%335.25355355,967
24 Apr 2017336.75+1.75+0.52%33535086,230
21 Apr 2017335-6.50-1.90%335347.7588,526
20 Apr 2017341.5-12.50-3.53%335.25355291,306
19 Apr 2017354+3.50+1.00%345.00003357138,550
18 Apr 2017350.5-9.00-2.50%345.00003365175,249
13 Apr 2017359.49996+6.75+1.91%352367155,697
12 Apr 2017352.75003+12.75+3.75%345.000033661,943,706
11 Apr 2017340+5.00+1.49%335354114,553
10 Apr 2017335+2.00+0.60%322349.5236,130
07 Apr 2017333+6.75+2.07%31533894,633
06 Apr 2017326.25+12.00+3.82%315.25329.25277,123
05 Apr 2017314.25+2.25+0.72%305322500,590
04 Apr 2017312+2.00+0.65%300.25319.2583,224
03 Apr 2017310-4.25-1.35%309.25329.75118,818
31 Mar 2017314.25-10.00-3.08%310.75327103,205
30 Mar 2017324.25+12.50+4.01%31933086,830
29 Mar 2017311.75-7.00-2.20%310.75325498,139
28 Mar 2017318.75-1.75-0.55%315328212,297
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.25355.00335.000.000086k626k274k9.252.76%
1 Month310.75367.00300.250.000083k2M311k33.7510.86%
3 Months340.00367.00300.250.000024k2M226k4.501.32%
6 Months294.75370.00260.250.000015k2M190k49.7516.88%
1 Year235.00370.00205.000.00008k2M161k109.5046.60%
3 Years186.000003370.00119.500.00001687M138k158.49999785.22%
5 Years105.000002370.0093.0000010.0000187M86k239.499998228.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 16:00:11