Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.19% 390.75p 389.00p 392.50p 393.00p 388.50p 393.00p 55,917 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 43.4 892.39

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017391.499960.000.00%388.5395142,583
18 Jul 2017391.49996+2.75+0.71%388391.9999642,876
17 Jul 2017388.75+1.00+0.26%388398.549,474
14 Jul 2017387.75-1.75-0.45%387391.99996910,359
13 Jul 2017389.5-1.00-0.26%388398.599,866
12 Jul 2017390.49996+2.50+0.64%387.75398.549,066
11 Jul 2017388-1.00-0.26%388391.99996107,071
10 Jul 2017389+0.75+0.19%387391.49996167,329
07 Jul 2017388.25+0.50+0.13%387.75391.9999664,505
06 Jul 2017387.75-0.75-0.19%380388265,582
05 Jul 2017388.5-3.25-0.83%387.5391.99996129,342
04 Jul 2017391.75+10.75+2.82%380397.2558,608
03 Jul 2017381+1.00+0.26%380389.7574,020
30 Jun 20173800.000.00%380394.574,498
29 Jun 2017380-5.00-1.30%380393.0000369,923
28 Jun 2017385+5.00+1.32%378.0000339542,721
27 Jun 20173800.000.00%365387.5476,232
26 Jun 20173800.000.00%374.99996384.581,596
23 Jun 2017380+5.00+1.33%370.25384.2500334,122
22 Jun 2017374.99996-17.50-4.46%370.5385.2500334,906
21 Jun 2017392.50003-2.50-0.63%3854008,786
20 Jun 2017395+7.00+1.80%385406.2544,890
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.5398.53870.000043k910k249k-7.75-1.94%
1 Month385.25398.53650.000034k910k149k5.51.43%
3 Months345406.25332.250.00007k910k148k45.7513.26%
6 Months345406.25300.250.00007k2M189k45.7513.26%
1 Year254406.252330.00007k2M164k136.7553.84%
3 Years150.000002406.25119.50.00001687M149k240.749998160.50%
5 Years99.500001406.2593.7500010.0000187M92k291.249999292.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 20:42:19