Share Name Share Symbol Market Type Share ISIN Share Description
Rugby Est It LSE:RUGB London Ordinary Share GB00B1VVM685 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 38.09

Rugby Est It (RUGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201763.0000030.000.00%63.00000363.0000030
16 Nov 201763.0000030.000.00%63.00000363.0000030
15 Nov 201763.0000030.000.00%63.00000363.0000030
14 Nov 201763.0000030.000.00%63.00000363.0000030
13 Nov 201763.0000030.000.00%63.00000363.0000030
10 Nov 201763.0000030.000.00%63.00000363.0000030
09 Nov 201763.0000030.000.00%63.00000363.0000030
08 Nov 201763.0000030.000.00%63.00000363.0000030
07 Nov 201763.0000030.000.00%63.00000363.0000030
06 Nov 201763.0000030.000.00%63.00000363.0000030
03 Nov 201763.0000030.000.00%63.00000363.0000030
02 Nov 201763.0000030.000.00%63.00000363.0000030
01 Nov 201763.0000030.000.00%63.00000363.0000030
31 Oct 201763.0000030.000.00%63.00000363.0000030
30 Oct 201763.0000030.000.00%63.00000363.0000030
27 Oct 201763.0000030.000.00%63.00000363.0000030
26 Oct 201763.0000030.000.00%63.00000363.0000030
25 Oct 201763.0000030.000.00%63.00000363.0000030
24 Oct 201763.0000030.000.00%63.00000363.0000030
23 Oct 201763.0000030.000.00%63.00000363.0000030
20 Oct 201763.0000030.000.00%63.00000363.0000030
Download more Rugby Est It Historical Data

Rugby Est It (RUGB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 05:54:46