We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ruffer Investment Company Ltd | LSE:RICA | London | Ordinary Share | GB00B018CS46 | RED PTG PREF SHS 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.19% | 266.00 | 265.50 | 266.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
266.50 | 263.00 | 264.00 | 1,610,133 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 31.73M | -34.42M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 266.00 | 0.50 | 0.19% | 263.00 | 266.50 | 1,598,951 |
27 Mar 2024 | 265.50 | 0.00 | 0.00% | 262.50 | 266.00 | 1,569,564 |
26 Mar 2024 | 265.50 | 0.50 | 0.19% | 263.50 | 266.50 | 1,792,675 |
25 Mar 2024 | 265.00 | 0.50 | 0.19% | 263.00 | 267.00 | 1,453,255 |
22 Mar 2024 | 264.50 | 0.50 | 0.19% | 263.00 | 264.50 | 1,503,739 |
21 Mar 2024 | 264.00 | -0.50 | -0.19% | 263.00 | 269.50 | 2,196,252 |
20 Mar 2024 | 264.50 | -2.50 | -0.94% | 263.50 | 265.50 | 3,092,453 |
19 Mar 2024 | 267.00 | 1.50 | 0.56% | 264.00 | 269.00 | 782,343 |
18 Mar 2024 | 265.50 | -1.00 | -0.38% | 264.00 | 268.00 | 1,504,270 |
15 Mar 2024 | 266.50 | 0.50 | 0.19% | 264.50 | 266.50 | 2,394,844 |
14 Mar 2024 | 266.00 | -1.50 | -0.56% | 265.00 | 268.00 | 3,436,880 |
13 Mar 2024 | 267.50 | 3.00 | 1.13% | 263.50 | 268.50 | 1,446,628 |
12 Mar 2024 | 264.50 | 0.50 | 0.19% | 262.50 | 265.00 | 2,637,231 |
11 Mar 2024 | 264.00 | -0.50 | -0.19% | 262.00 | 264.00 | 1,983,541 |
08 Mar 2024 | 264.50 | 0.50 | 0.19% | 262.50 | 268.50 | 2,650,131 |
07 Mar 2024 | 264.00 | -2.00 | -0.75% | 262.50 | 266.50 | 1,333,398 |
06 Mar 2024 | 266.00 | 2.50 | 0.95% | 264.00 | 266.00 | 1,680,502 |
05 Mar 2024 | 263.50 | -1.00 | -0.38% | 262.00 | 266.50 | 1,252,506 |
04 Mar 2024 | 264.50 | -0.50 | -0.19% | 262.00 | 266.00 | 1,042,163 |
01 Mar 2024 | 265.00 | 1.00 | 0.38% | 262.00 | 265.00 | 643,776 |
29 Feb 2024 | 264.00 | 0.50 | 0.19% | 262.00 | 271.00 | 2,374,716 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 264.50 | 269.50 | 262.50 | 264.85 | 1,703,097 | 1.50 | 0.57% |
1 Month | 262.00 | 271.00 | 262.00 | 265.03 | 1,838,543 | 4.00 | 1.53% |
3 Months | 276.50 | 276.50 | 261.00 | 265.12 | 1,510,672 | -10.50 | -3.80% |
6 Months | 266.50 | 276.50 | 261.00 | 266.39 | 1,233,499 | -0.50 | -0.19% |
1 Year | 305.00 | 310.50 | 261.00 | 272.73 | 1,055,227 | -39.00 | -12.79% |
3 Years | 284.00 | 329.00 | 261.00 | 292.55 | 938,060 | -18.00 | -6.34% |
5 Years | 211.00 | 329.00 | 202.00 | 278.25 | 748,618 | 55.00 | 26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions