ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RICA Ruffer Investment Company Ltd

266.00
0.50 (0.19%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company Ltd LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.19% 266.00 265.50 266.50
High Price Low Price Open Price Shares Traded Last Trade
266.50 263.00 264.00 1,610,133 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 31.73M -34.42M - N/A 0

Ruffer Investment (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024266.000.500.19%263.00266.501,598,951
27 Mar 2024265.500.000.00%262.50266.001,569,564
26 Mar 2024265.500.500.19%263.50266.501,792,675
25 Mar 2024265.000.500.19%263.00267.001,453,255
22 Mar 2024264.500.500.19%263.00264.501,503,739
21 Mar 2024264.00-0.50-0.19%263.00269.502,196,252
20 Mar 2024264.50-2.50-0.94%263.50265.503,092,453
19 Mar 2024267.001.500.56%264.00269.00782,343
18 Mar 2024265.50-1.00-0.38%264.00268.001,504,270
15 Mar 2024266.500.500.19%264.50266.502,394,844
14 Mar 2024266.00-1.50-0.56%265.00268.003,436,880
13 Mar 2024267.503.001.13%263.50268.501,446,628
12 Mar 2024264.500.500.19%262.50265.002,637,231
11 Mar 2024264.00-0.50-0.19%262.00264.001,983,541
08 Mar 2024264.500.500.19%262.50268.502,650,131
07 Mar 2024264.00-2.00-0.75%262.50266.501,333,398
06 Mar 2024266.002.500.95%264.00266.001,680,502
05 Mar 2024263.50-1.00-0.38%262.00266.501,252,506
04 Mar 2024264.50-0.50-0.19%262.00266.001,042,163
01 Mar 2024265.001.000.38%262.00265.00643,776
29 Feb 2024264.000.500.19%262.00271.002,374,716
Download more Ruffer Investment Company Ltd Historical Data

Ruffer Investment Company Ltd (RICA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.50269.50262.50264.851,703,0971.500.57%
1 Month262.00271.00262.00265.031,838,5434.001.53%
3 Months276.50276.50261.00265.121,510,672-10.50-3.80%
6 Months266.50276.50261.00266.391,233,499-0.50-0.19%
1 Year305.00310.50261.00272.731,055,227-39.00-12.79%
3 Years284.00329.00261.00292.55938,060-18.00-6.34%
5 Years211.00329.00202.00278.25748,61855.0026.07%

Your Recent History

Delayed Upgrade Clock