Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.61% 59.00p 57.00p 61.00p 59.50p 58.00p 58.00p 21,200 16:04:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 10.2 5.32

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201757.5-0.50-0.86%57.5584,510
23 May 2017580.000.00%5858323
22 May 201758+0.50+0.87%57.55830,379
19 May 201757.5+4.50+8.49%52.99999657.511,200
18 May 201752.9999960.000.00%52.99999652.99999612,500
17 May 201752.999996-1.00-1.85%51.55428,111
16 May 201754-1.50-2.70%5455.536,000
15 May 201755.50.000.00%55.555.5403
12 May 201755.50.000.00%55.555.50
11 May 201755.5-1.00-1.77%55.556.5201,764
10 May 201756.50.000.00%56.556.515,000
09 May 201756.50.000.00%56.556.52,100
08 May 201756.50.000.00%56.556.50
05 May 201756.50.000.00%56.556.50
04 May 201756.50.000.00%56.556.50
03 May 201756.50.000.00%56.556.50
02 May 201756.50.000.00%56.556.52,523
28 Apr 201756.50.000.00%56.556.52,523
27 Apr 201756.5+2.00+3.67%54.556.54,439
26 Apr 201754.5-5.00-8.40%54.559.515,724
25 Apr 201759.5+1.50+2.59%5861.552,225
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5359.5530.000032330k12k611.32%
1 Month54.559.551.50.00000202k19k4.58.26%
3 Months50.561.5460.00000406k28k8.516.83%
6 Months4261.541.50.00000406k24k1740.48%
1 Year72.575340.00000910k28k-13.5-18.62%
3 Years3988310.00000910k26k2051.28%
5 Years7886.50.000005M25k52742.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 16:22:48