Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 48.00p 53.00p 50.50p 50.50p 50.50p 3,150.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 8.7 4.56

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 201750.50.000.00%50.550.515,309
27 Feb 201750.5-3.00-5.61%50.553.5109,167
24 Feb 201753.5+0.50+0.94%52.99999653.563,901
23 Feb 201752.9999960.000.00%52.99999652.99999614,040
22 Feb 201752.9999960.000.00%52.99999652.9999960
21 Feb 201752.9999960.000.00%52.99999652.9999963,788
20 Feb 201752.9999960.000.00%52.99999652.9999960
17 Feb 201752.9999960.000.00%52.99999652.9999960
16 Feb 201752.9999960.000.00%52.99999652.9999961,068
15 Feb 201752.999996-1.00-1.85%52.999996548,967
14 Feb 201754-1.00-1.82%5455.00000410,000
13 Feb 201755.0000040.000.00%55.00000455.0000040
10 Feb 201755.0000040.000.00%55.00000455.00000423,696
09 Feb 201755.0000040.000.00%55.00000455.0000040
08 Feb 201755.0000040.000.00%55.00000455.0000040
07 Feb 201755.0000040.000.00%55.00000455.00000410,875
06 Feb 201755.0000040.000.00%55.00000455.0000041,813
03 Feb 201755.0000040.000.00%55.00000455.00000421,750
02 Feb 201755.0000040.000.00%55.00000455.0000040
01 Feb 201755.000004-4.00-6.78%55.0000045843,292
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0053.5050.500.00000109k40k-2.50-4.72%
1 Month58.0058.0050.500.00000109k16k-7.50-12.93%
3 Months41.5060.0041.500.00000349k22k9.0021.69%
6 Months59.5060.0034.000.00000910k28k-9.00-15.13%
1 Year80.0081.5034.000.00000910k24k-29.50-36.88%
3 Years24.0088.0024.000.000005M35k26.50110.42%
5 Years10.0088.006.500.000005M24k40.50405.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170301 17:50:56