Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 54.00p 59.00p 56.50p 56.50p 56.50p 3,828 07:51:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 9.7 5.10

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201756.50.000.00%56.556.50
20 Jul 201756.50.000.00%56.556.51
19 Jul 201756.50.000.00%56.556.50
18 Jul 201756.50.000.00%56.556.50
17 Jul 201756.50.000.00%56.556.50
14 Jul 201756.50.000.00%56.556.50
13 Jul 201756.50.000.00%56.556.55,300
12 Jul 201756.5+2.00+3.67%54.556.518,157
11 Jul 201754.5+1.00+1.87%53.554.52,137
10 Jul 201753.50.000.00%53.553.587
07 Jul 201753.50.000.00%53.553.50
06 Jul 201753.50.000.00%53.553.561
05 Jul 201753.5+1.00+1.90%52.553.51,998
04 Jul 201752.50.000.00%52.552.52,266
03 Jul 201752.50.000.00%52.552.5278
30 Jun 201752.50.000.00%52.552.50
29 Jun 201752.50.000.00%52.552.50
28 Jun 201752.5-0.50-0.94%52.552.9999963,000
27 Jun 201752.9999960.000.00%52.99999652.9999960
26 Jun 201752.9999960.000.00%52.99999652.9999960
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.556.556.500004k00-
1 Month5356.552.555.5119018k2k3.56.60%
3 Months56.561.550.556.97680202k12k0-
6 Months46.561.542.554.50590406k22k1021.51%
1 Year6872.53451.98360910k25k-11.5-16.91%
3 Years42.5883459.16270910k25k1432.94%
5 Years7886.545.235905M25k49.5707.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 18:40:57