Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.75% 53.00p 51.00p 55.00p 54.50p 53.00p 54.50p 11,000 15:06:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 9.1 4.78

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201752.999996-1.50-2.75%52.99999654.511,000
22 Jun 201754.5+1.50+2.83%52.99999654.50
21 Jun 201752.9999960.000.00%52.99999652.9999960
20 Jun 201752.999996+1.50+2.91%51.553.50
19 Jun 201751.5-2.50-4.63%50.5540
16 Jun 201754-1.00-1.82%5455.00000317,467
15 Jun 201755.000003-2.50-4.35%55.00000357.56,000
14 Jun 201757.50.000.00%57.557.51,200
13 Jun 201757.50.000.00%57.557.51,800
12 Jun 201757.50.000.00%57.557.53,000
09 Jun 201757.5+1.00+1.77%56.557.526,398
08 Jun 201756.5-3.00-5.04%56.55837,994
07 Jun 201759.5+1.00+1.71%58.559.534,417
06 Jun 201758.5-2.00-3.31%56.560.539,287
05 Jun 201760.50.000.00%60.560.53,225
02 Jun 201760.50.000.00%60.560.517,751
01 Jun 201760.50.000.00%60.560.552,668
31 May 201760.5+0.50+0.83%6061.535,285
30 May 2017600.000.00%6060.99999612,652
26 May 201760+1.00+1.69%59.0000036012,196
25 May 201759.000003+1.00+1.72%5859.521,200
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555550.50.0000017k3k-2-3.64%
1 Month5961.550.50.0000053k16k-6-10.17%
3 Months49.561.549.50.00000240k21k3.57.07%
6 Months41.561.541.50.00000406k25k11.527.71%
1 Year61.572.5340.00000910k26k-8.5-13.82%
3 Years34.588310.00000910k26k18.553.62%
5 Years7886.50.000005M25k46657.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 02:04:57