Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.75% 58.00p 56.00p 60.00p 58.00p 57.00p 57.00p 14,359.00 09:16:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 10.0 5.23

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201758+1.00+1.75%56.9999965814,359
21 Apr 201756.9999960.000.00%56.99999656.9999960
20 Apr 201756.999996-0.50-0.87%5657.530,300
19 Apr 201757.50.000.00%57.559.5239,502
18 Apr 201757.5+3.00+5.50%54.557.558,547
13 Apr 201754.50.000.00%54.554.512,292
12 Apr 201754.5+2.00+3.81%52.554.523,986
11 Apr 201752.50.000.00%52.552.5803
10 Apr 201752.5+1.50+2.94%51.00000452.51,000
07 Apr 201751.0000040.000.00%51.00000451.0000040
06 Apr 201751.000004+1.50+3.03%51.00000451.000004100
05 Apr 201749.5-1.00-1.98%49.551.00000412,000
04 Apr 201750.50.000.00%50.550.514,720
03 Apr 201750.50.000.00%50.550.5192
31 Mar 201750.5+1.00+2.02%49.550.527,245
30 Mar 201749.50.000.00%49.549.50
29 Mar 201749.50.000.00%49.549.50
28 Mar 201749.50.000.00%49.549.51,970
27 Mar 201749.5-0.50-1.00%49.5503,929
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5059.5054.500.00000240k82k3.506.42%
1 Month50.0059.5049.500.00000240k24k8.0016.00%
3 Months54.5060.0046.000.00000406k28k3.506.42%
6 Months42.5060.0041.500.00000406k24k15.5036.47%
1 Year75.5077.0034.000.00000910k27k-17.50-23.18%
3 Years29.5088.0029.000.00000910k27k28.5096.61%
5 Years7.0088.006.500.000005M25k51.00728.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 04:48:53