Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 3,000.00 07:57:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.9 1.3 7.9 5.3 3.74

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201641.50.000.00%41.541.59,100
06 Dec 201641.50.000.00%41.541.50
05 Dec 201641.50.000.00%41.541.55,549
02 Dec 201641.50.000.00%41.541.5792
01 Dec 201641.50.000.00%41.541.510,512
30 Nov 201641.50.000.00%41.541.54,663
29 Nov 201641.50.000.00%41.541.50
28 Nov 201641.50.000.00%41.541.55,000
25 Nov 201641.5-0.50-1.19%41.5423,696
24 Nov 2016420.000.00%42420
23 Nov 2016420.000.00%42420
22 Nov 2016420.000.00%424211,753
21 Nov 2016420.000.00%42422,332
18 Nov 2016420.000.00%424223,713
17 Nov 2016420.000.00%424227,191
16 Nov 2016420.000.00%42420
15 Nov 2016420.000.00%42422,000
14 Nov 2016420.000.00%424244,211
11 Nov 2016420.000.00%42420
10 Nov 2016420.000.00%42423,019
09 Nov 201642-1.00-2.33%41.54222,700
08 Nov 2016430.000.00%434311,363
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5041.5041.5041.5000011k5k0.00-
1 Month42.0042.0041.5041.8720044k8k-0.50-1.19%
3 Months58.5059.5034.0046.43570910k37k-17.00-29.06%
6 Months66.5072.5034.0052.11630910k28k-25.00-37.59%
1 Year75.0088.0034.0061.40870910k23k-33.50-44.67%
3 Years16.0088.0014.5047.211005M35k25.50159.38%
5 Years9.0088.006.5043.835405M23k32.50361.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 12:00:30