Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 45.00p 48.00p 46.50p 46.50p 46.50p 4,612.00 07:51:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.9 1.3 7.9 5.9 4.20

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201746.50.000.00%46.546.54,612
19 Jan 201746.50.000.00%46.546.50
18 Jan 201746.50.000.00%46.546.52,010
17 Jan 201746.50.000.00%46.546.50
16 Jan 201746.5-1.00-2.11%46.547.55,329
13 Jan 201747.50.000.00%47.547.51,040
12 Jan 201747.50.000.00%46.547.539,383
11 Jan 201747.5-1.50-3.06%47.54912,102
10 Jan 201749-1.00-2.00%4951.549,578
09 Jan 2017500.000.00%50502,052
06 Jan 201750+1.50+3.09%48.55021,977
05 Jan 201748.5+4.00+8.99%44.548.581,702
04 Jan 201744.5+2.00+4.71%42.544.554,741
03 Jan 201742.5+1.00+2.41%41.542.533,749
30 Dec 201641.50.000.00%41.541.50
29 Dec 201641.50.000.00%41.541.59,772
28 Dec 201641.50.000.00%41.541.52,100
23 Dec 201641.50.000.00%41.541.50
22 Dec 201641.5-2.00-4.60%41.543.58,000
21 Dec 201643.50.000.00%43.543.51,180
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5047.5046.5046.624105k2k-1.00-2.11%
1 Month41.5051.5041.5046.8807082k19k5.0012.05%
3 Months42.5051.5041.5044.2494091k14k4.009.41%
6 Months68.0072.5034.0049.98090910k28k-21.50-31.62%
1 Year76.0081.5034.0058.43830910k23k-29.50-38.82%
3 Years24.5088.0024.0047.925105M34k22.0089.80%
5 Years8.0088.006.5043.900005M23k38.50481.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 08:39:19