Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.96% 69.50p 67.00p 72.00p 69.50p 67.50p 67.50p 7,226 08:37:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 12.0 6.27

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201767.50.000.00%67.567.5186,100
21 Aug 201767.50.000.00%63.00000367.554,500
18 Aug 201767.5-1.00-1.46%67.568.522,681
17 Aug 201768.5+2.00+3.01%66.569.529,263
16 Aug 201766.5-0.50-0.75%66.5673,127
15 Aug 201767+0.50+0.75%63.56734,791
14 Aug 201766.5-2.00-2.92%6668.528,945
11 Aug 201768.50.000.00%68.568.50
10 Aug 201768.5-1.00-1.44%68.569.513,621
09 Aug 201769.50.000.00%67.569.562,243
08 Aug 201769.5-3.00-4.14%67.572.555,527
07 Aug 201772.5+3.00+4.32%69.572.5158,925
04 Aug 201769.5-3.00-4.14%69.572.564,400
03 Aug 201772.5+4.50+6.62%6874.5122,503
02 Aug 201768-1.50-2.16%63.00000369.5107,402
01 Aug 201769.5-1.00-1.42%69.570.51,436
31 Jul 201770.50.000.00%70.570.523,555
28 Jul 201770.50.000.00%70.570.57,837
27 Jul 201770.50.000.00%70.570.576,246
26 Jul 201770.5-4.00-5.37%68.576.5382,033
25 Jul 201774.5+18.00+31.86%56.579.5390,943
24 Jul 201756.50.000.00%56.556.53,828
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6769.56367.58843k186k59k2.53.73%
1 Month74.576.56369.79280382k72k-5-6.71%
3 Months6079.550.568.96840391k36k9.515.83%
6 Months5379.54661.95500406k32k16.531.13%
1 Year5879.53455.75530910k30k11.519.83%
3 Years38.5883460.51570910k27k3180.52%
5 Years788746.650405M27k62.5892.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 11:46:03