Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 52.00p 50.00p 50.00p 50.00p 15,000.00 07:53:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 8.6 4.51

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017500.000.00%505015,000
23 Mar 2017500.000.00%50500
22 Mar 201750-0.50-0.99%5050.537,640
21 Mar 201750.50.000.00%50.550.53,966
20 Mar 201750.5-2.00-3.81%48.99999652.560,430
17 Mar 201752.50.000.00%52.552.50
16 Mar 201752.50.000.00%52.552.515,636
15 Mar 201752.50.000.00%52.552.50
14 Mar 201752.50.000.00%52.552.5405,841
13 Mar 201752.50.000.00%52.552.52,000
10 Mar 201752.50.000.00%52.552.512,929
09 Mar 201752.50.000.00%52.552.55,880
08 Mar 201752.5+3.50+7.14%48.99999652.581,103
07 Mar 201748.999996+0.50+1.03%48.548.99999623,789
06 Mar 201748.5+2.50+5.43%4648.524,397
03 Mar 201746-4.50-8.91%4650.543,191
02 Mar 201750.50.000.00%50.550.55,433
01 Mar 201750.50.000.00%50.550.53,150
28 Feb 201750.50.000.00%50.550.515,309
27 Feb 201750.5-3.00-5.61%50.553.5109,167
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5052.5049.000.0000060k20k-2.50-4.76%
1 Month53.0053.5046.000.00000406k46k-3.00-5.66%
3 Months41.5060.0041.500.00000406k32k8.5020.48%
6 Months55.5060.0034.000.00000910k32k-5.50-9.91%
1 Year76.5078.0034.000.00000910k26k-26.50-34.64%
3 Years26.0088.0024.000.000005M35k24.0092.31%
5 Years10.2588.006.500.000005M24k39.75387.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 21:44:20