Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +13.33% 59.50p 57.00p 62.00p 59.50p 52.50p 52.50p 98,345 15:57:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 10.3 5.37

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201752.50.000.00%52.552.517,353
07 Dec 201752.50.000.00%52.552.50
06 Dec 201752.5-1.00-1.87%52.553.520,000
05 Dec 201753.5+1.00+1.90%52.553.513,668
04 Dec 201752.5+1.50+2.94%51.00000352.520,837
01 Dec 201751.000003-0.50-0.97%51.00000351.0000032,192
30 Nov 201751.50.000.00%5051.510,209
29 Nov 201751.5+0.50+0.98%51.00000351.558,547
28 Nov 201751.000003+0.50+0.99%50.551.0000032,972
27 Nov 201750.5-1.00-1.94%48.552.5137,536
24 Nov 201751.50.000.00%49.552.5135,615
23 Nov 201751.50.000.00%51.551.51,000
22 Nov 201751.5-0.50-0.96%51.55216,177
21 Nov 2017520.000.00%525214,825
20 Nov 201752-1.50-2.80%5253.534,307
17 Nov 201753.5-0.50-0.93%52.555.00000382,431
16 Nov 201754-3.50-6.09%5457.521,492
15 Nov 201757.50.000.00%57.557.50
14 Nov 201757.5-2.00-3.36%57.559.58,000
13 Nov 201759.50.000.00%59.559.50
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5159.55152.6902098k14k8.516.67%
1 Month59.559.548.551.89620138k30k0-
3 Months59.56048.554.25830173k25k0-
6 Months57.579.548.563.16150391k29k23.48%
1 Year4379.541.558.71320406k27k16.538.37%
3 Years42883461.51720910k27k17.541.67%
5 Years14881147.905305M28k45.5325.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 20:59:56