Share Name Share Symbol Market Type Share ISIN Share Description
Rtc Grp. LSE:RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 55.00p 59.00p 57.00p 57.00p 57.00p 5,009 07:57:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.9 1.1 5.8 9.8 5.14

RTC Group (RTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201756.9999960.000.00%56.99999656.9999965,009
19 Oct 201756.9999960.000.00%56.99999656.9999962,000
18 Oct 201756.9999960.000.00%56.99999656.9999960
17 Oct 201756.9999960.000.00%56.99999656.999996169
16 Oct 201756.9999960.000.00%56.99999656.9999960
13 Oct 201756.9999960.000.00%56.99999656.99999632
12 Oct 201756.9999960.000.00%56.99999656.99999659,452
11 Oct 201756.999996+2.00+3.64%55.00000356.99999630,347
10 Oct 201755.000003-2.50-4.35%55.00000357.539,430
09 Oct 201757.50.000.00%57.557.53,000
06 Oct 201757.50.000.00%57.557.50
05 Oct 201757.50.000.00%57.557.50
04 Oct 201757.50.000.00%57.557.50
03 Oct 201757.50.000.00%57.557.514,603
02 Oct 201757.50.000.00%57.557.56,280
29 Sep 201757.5+0.50+0.88%54.557.559,469
28 Sep 201756.999996-3.00-5.00%56.9999966043,314
27 Sep 2017600.000.00%60602,972
26 Sep 2017600.000.00%60600
25 Sep 201760+0.50+0.84%59.56016,029
22 Sep 201759.5+0.50+0.85%59.00000359.527,476
21 Sep 201759.000003+1.00+1.72%5859.00000332,000
Download more Rtc Grp. Historical Data

Rtc Grp. (RTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57575757.000005k4400-
1 Month596054.557.2906059k15k-2-3.39%
3 Months70.574.554.565.65480186k28k-13.5-19.15%
6 Months5779.550.565.31930391k26k0-
1 Year41.579.53456.18420910k29k15.537.35%
3 Years43883461.01890910k27k1432.56%
5 Years14881147.695505M27k43307.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 08:23:29