Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.18% 586.00p 585.00p 586.00p 598.00p 585.00p 597.50p 2,913,411.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 325.6 5,977.73

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017586-7.00-1.18%5855982,913,411
28 Mar 2017593+0.50+0.08%588.55953,795,042
27 Mar 2017592.5-3.50-0.59%5885952,162,579
24 Mar 2017596+4.00+0.68%588596.58,379,798
23 Mar 2017592+3.00+0.51%585593.51,402,736
22 Mar 2017589-8.50-1.42%588.55973,246,871
21 Mar 2017597.5+4.00+0.67%5905982,710,385
20 Mar 2017593.5+4.50+0.76%584.5594.53,275,661
17 Mar 2017589-0.50-0.08%584.55913,615,266
16 Mar 2017589.50.000.00%5875931,827,486
15 Mar 2017589.5-2.50-0.42%5875941,855,336
14 Mar 2017592+1.00+0.17%588.5594.52,000,140
13 Mar 2017591-1.00-0.17%586.5594.52,443,846
10 Mar 2017592-7.00-1.17%590.5600.51,908,362
09 Mar 2017599+7.00+1.18%590.5600.55,565,913
08 Mar 20175920.000.00%5865956,019,704
07 Mar 2017592-2.00-0.34%592597.52,841,154
06 Mar 2017594-3.00-0.50%590.5599.53,934,302
03 Mar 2017597+5.50+0.93%587.56003,399,867
02 Mar 2017591.5-12.00-1.99%589.5595.53,798,455
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week597.00598.00585.000.00001M8M4M-11.00-1.84%
1 Month599.00603.50584.500.00001M8M3M-13.00-2.17%
3 Months575.00617.50556.500.00001M14M3M11.001.91%
6 Months546.00617.50512.500.0000244k14M3M40.007.33%
1 Year477.20617.50425.700.0000244k14M3M108.8022.80%
3 Years455.75617.50371.000.0000124k249M7M130.2528.58%
5 Years526.50686.50371.000.0000124k752M34M59.5011.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 02:47:40