Share Name Share Symbol Market Type Share ISIN Share Description
Rsa Ins. LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.55% 545.00p 545.00p 545.50p 549.50p 542.50p 546.00p 1,052,545.00 12:10:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,683.0 106.0 22.3 24.4 5,555.20

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016542+7.00+1.31%5305422,772,152
05 Dec 2016535+6.00+1.13%527.55372,377,852
02 Dec 2016529-3.50-0.66%526.55312,106,930
01 Dec 2016532.5-8.00-1.48%528539.52,982,485
30 Nov 2016540.5+2.00+0.37%537.55494,487,737
29 Nov 2016538.5+0.50+0.09%533.55394,304,045
28 Nov 2016538-1.50-0.28%5335391,680,950
25 Nov 2016539.50.000.00%536.55421,096,726
24 Nov 2016539.5+1.50+0.28%5365411,308,030
23 Nov 2016538+0.50+0.09%5365431,731,278
22 Nov 2016537.5+13.50+2.58%525.5538.52,813,731
21 Nov 2016524+3.00+0.58%5205245,536,837
18 Nov 2016521-3.00-0.57%518.5526.54,886,309
17 Nov 20165240.000.00%520.55282,513,217
16 Nov 2016524-4.00-0.76%5225332,122,388
15 Nov 2016528-1.50-0.28%524.553311,290,254
14 Nov 2016529.5-7.00-1.30%529.55425,621,446
11 Nov 2016536.5-2.50-0.46%533541.52,891,460
10 Nov 2016539+1.50+0.28%538547.54,446,652
09 Nov 2016537.5+8.00+1.51%512.5537.53,505,474
08 Nov 2016529.50.000.00%527.5531.52,082,791
Download more Rsa Ins. Historical Data

Rsa Ins. (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week539.50549.50526.50536.62902M4M3M5.501.02%
1 Month514.00549.50512.50532.27251M11M4M31.006.03%
3 Months501.50570.50498.80541.92721M11M3M43.508.67%
6 Months481.90570.50425.70515.75581M11M3M63.1013.09%
1 Year430.10570.50371.00479.3082224k11M3M114.9026.71%
3 Years500.00570.50371.00477.7785224k752M22M45.009.00%
5 Years515.50686.50371.00537.9378224k752M38M29.505.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 12:29:50