Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.91% 607.50p 608.00p 608.50p 609.50p 598.00p 603.00p 3,097,292 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 337.5 6,264.53

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017607.5+5.50+0.91%598609.53,097,292
14 Dec 2017602+3.50+0.58%5956043,123,941
13 Dec 2017598.5+1.00+0.17%5956023,640,961
12 Dec 2017597.5-1.00-0.17%5956003,706,494
11 Dec 2017598.5-2.00-0.33%596.560110,741,731
08 Dec 2017600.5+7.00+1.18%592601.51,848,522
07 Dec 2017593.5-4.00-0.67%591.5600.51,675,733
06 Dec 2017597.5-4.00-0.67%5946011,467,489
05 Dec 2017601.5-5.50-0.91%601.56091,335,997
04 Dec 2017607+4.00+0.66%606.5620.53,095,029
01 Dec 2017603-5.50-0.90%600608.52,350,703
30 Nov 2017608.5+1.00+0.16%602.5608.54,830,699
29 Nov 2017607.5-1.00-0.16%604.56121,789,711
28 Nov 2017608.5+8.00+1.33%5986101,545,585
27 Nov 2017600.5-3.00-0.50%5996071,718,943
24 Nov 2017603.5-2.00-0.33%601.5606.52,501,080
23 Nov 2017605.5-1.00-0.16%601.56071,402,866
22 Nov 2017606.5-5.50-0.90%606.5614.52,225,671
21 Nov 2017612+6.00+0.99%6056151,685,701
20 Nov 2017606-3.00-0.49%6056101,948,159
17 Nov 2017609-4.00-0.65%608.5614.520383,058,574
16 Nov 2017613+8.00+1.32%605.53918614.52,387,411
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week592609.5592598.97372M11M5M15.52.62%
1 Month612.5620.5591.5602.71761M11M3M-5-0.82%
3 Months617.5644.5591.5615.82841M18M3M-10-1.62%
6 Months618.5672.5591.5628.66781M18M3M-11-1.78%
1 Year566672.5556.5611.9723244k18M3M41.57.33%
3 Years446.2672.5371507.3723224k34M3M161.336.15%
5 Years636.5686.5371534.8621124k752M26M-29-4.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 13:12:37