Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.25% 591.00p 590.50p 591.50p 593.00p 590.50p 590.50p 106,480.00 09:05:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 328.3 6,028.74

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017592.5+5.00+0.85%585592.51,983,432
26 Apr 2017587.5-1.00-0.17%583590.52,215,781
25 Apr 2017588.5-4.00-0.68%587592.51,901,431
24 Apr 2017592.5+19.50+3.40%578.5593.53,581,205
21 Apr 2017573+2.50+0.44%568.5577.52,653,098
20 Apr 2017570.5-3.50-0.61%569.55742,425,896
19 Apr 2017574-9.00-1.54%572.55855,123,191
18 Apr 2017583-14.00-2.35%5835983,418,103
13 Apr 2017597+6.50+1.10%588.55971,929,906
12 Apr 2017590.5-5.00-0.84%5885973,377,180
11 Apr 2017595.5+3.00+0.51%5925991,859,458
10 Apr 2017592.5+2.50+0.42%589.55951,319,863
07 Apr 2017590+1.50+0.25%584.55912,347,190
06 Apr 2017588.5-6.00-1.01%5875922,208,234
05 Apr 2017594.5+1.00+0.17%592.5597.51,902,993
04 Apr 2017593.5+8.50+1.45%587.5596.52,524,334
03 Apr 2017585-1.50-0.26%582.5591.52,357,388
31 Mar 2017586.5+1.00+0.17%582.55903,782,620
30 Mar 2017585.5-0.50-0.09%5835882,215,037
29 Mar 2017586-7.00-1.18%5855982,913,411
28 Mar 2017593+0.50+0.08%588.55953,795,042
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week568.50593.50568.500.00002M4M2M22.503.96%
1 Month584.00599.00568.500.00001M5M3M7.001.20%
3 Months575.00617.50568.500.00001M14M4M16.002.78%
6 Months553.00617.50512.500.0000244k14M3M38.006.87%
1 Year456.70617.50425.700.0000244k14M3M134.3029.41%
3 Years486.75617.50371.000.0000124k108M4M104.2521.42%
5 Years523.50686.50371.000.0000124k752M33M67.5012.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 08:20:22