Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.17% 581.00p 581.00p 581.50p 585.00p 580.50p 583.00p 1,384,298.00 11:46:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,683.0 106.0 22.3 26.1 5,923.61

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017582+0.50+0.09%580.55852,791,234
17 Feb 2017581.5-6.50-1.11%578.5590.53,411,083
16 Feb 2017588-7.50-1.26%586.55955,916,101
15 Feb 2017595.5-4.50-0.75%595.5603.54,242,753
14 Feb 2017600+4.00+0.67%595.5601.53,976,846
13 Feb 20175960.000.00%593.5598.52,551,926
10 Feb 2017596-0.50-0.08%595599.51,329,564
09 Feb 2017596.5+3.00+0.51%594599.53,234,642
08 Feb 2017593.5+7.00+1.19%593.56026,144,715
07 Feb 2017586.5+2.00+0.34%583.55902,641,512
06 Feb 2017584.5+5.00+0.86%578586.53,464,564
03 Feb 2017579.5+7.00+1.22%572582.58,791,087
02 Feb 2017572.5+0.50+0.09%569.5575.52,740,162
01 Feb 2017572-1.50-0.26%570.55812,301,329
31 Jan 2017573.5-1.50-0.26%573583.52,710,083
30 Jan 2017575-3.50-0.61%571576.52,305,922
27 Jan 2017578.5-5.50-0.94%577585.51,713,506
26 Jan 2017584+7.50+1.30%5825883,409,649
25 Jan 2017576.5+3.00+0.52%572.5579.53,390,048
24 Jan 2017573.5+11.00+1.96%5615753,455,890
23 Jan 2017562.5-3.00-0.53%556.55631,849,160
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week598.00603.50578.50589.99743M6M4M-17.00-2.84%
1 Month564.50603.50561.00584.80351M9M4M16.502.92%
3 Months539.00603.50526.50571.6616390k9M3M42.007.79%
6 Months506.50603.50494.80550.3857390k11M3M74.5014.71%
1 Year410.70603.50391.00514.5370390k11M3M170.3041.47%
3 Years489.25603.50371.00471.5871224k402M13M91.7518.75%
5 Years547.50686.50371.00537.7629224k752M36M33.506.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 12:06:10