Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.62% 643.50p 643.50p 644.00p 649.50p 642.00p 647.50p 2,103,193 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 357.5 6,565.50

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017643.5-4.00-0.62%642649.52,103,193
20 Jul 2017647.5+1.50+0.23%644.5649.52,076,224
19 Jul 2017646+4.50+0.70%639650.51,777,869
18 Jul 2017641.5-2.50-0.39%639647.52,198,036
17 Jul 2017644+2.50+0.39%639.5644.53,178,750
14 Jul 2017641.5-7.00-1.08%6406493,616,729
13 Jul 2017648.5+4.00+0.62%640.5650.58,723,167
12 Jul 2017644.5+1.50+0.23%642.5651.53,271,199
11 Jul 20176430.000.00%639.5646.53,150,387
10 Jul 2017643+8.00+1.26%6376443,942,242
07 Jul 2017635+5.00+0.79%6286352,205,833
06 Jul 2017630+6.50+1.04%624630.51,564,340
05 Jul 2017623.5+0.50+0.08%621.5627.51,737,274
04 Jul 2017623+6.50+1.05%6146271,852,194
03 Jul 2017616.5+1.00+0.16%6146192,481,702
30 Jun 2017615.5+5.00+0.82%6096213,949,257
29 Jun 2017610.5+3.00+0.49%604.5612.52,424,669
28 Jun 2017607.5-7.00-1.14%607.56142,563,152
27 Jun 2017614.5-5.50-0.89%6106211,859,029
26 Jun 2017620-1.00-0.16%6206271,483,645
23 Jun 2017621+4.00+0.65%615621.51,586,074
22 Jun 2017617-11.50-1.83%614.5626.51,787,264
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week649650.56390.00002M4M3M-5.5-0.85%
1 Month616651.5604.50.00001M9M3M27.54.46%
3 Months590.5651.5590.50.00001M9M3M538.98%
6 Months566651.5556.50.00001M14M3M77.513.69%
1 Year493.8651.5489.40.0000244k14M3M149.730.32%
3 Years459.4651.53710.0000124k34M3M184.140.07%
5 Years553.5686.53710.0000124k752M30M9016.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 02:54:28