Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.21% 626.00p 625.50p 626.00p 626.50p 615.00p 616.00p 5,102,147 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 347.8 6,402.09

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017626+7.50+1.21%614.72503626.55,102,147
18 Oct 2017618.5+2.50+0.41%612.07373620.52,874,429
17 Oct 2017616+3.50+0.57%609.56203,190,550
16 Oct 2017612.50.000.00%6096152,296,462
13 Oct 2017612.5-4.00-0.65%608.56162,701,934
12 Oct 2017616.5+1.50+0.24%613620.52,199,679
11 Oct 2017615-5.50-0.89%613.5621.517,508,609
10 Oct 2017620.5-1.50-0.24%617.5623.53,095,479
09 Oct 2017622-2.00-0.32%619.5624.51,667,437
06 Oct 2017624+5.50+0.89%618624.53,596,434
05 Oct 2017618.5+4.00+0.65%6116192,546,793
04 Oct 2017614.5-4.50-0.73%612.56202,729,522
03 Oct 2017619-2.50-0.40%615.5622.52,139,201
02 Oct 2017621.5-1.50-0.24%617623.54,107,153
29 Sep 2017623+0.50+0.08%6216263,577,407
28 Sep 2017622.5+1.00+0.16%6196242,874,628
27 Sep 2017621.5-3.50-0.56%6216295,471,859
26 Sep 2017625+6.00+0.97%6116315,633,077
25 Sep 2017619-15.50-2.44%6136344,493,460
22 Sep 2017634.5+15.50+2.50%614.5635.53,653,415
21 Sep 2017619-5.00-0.80%618.5626.52,231,425
20 Sep 2017624-7.00-1.11%6246321,230,419
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week613626.5608.5615.30572M5M3M132.12%
1 Month624.5635.5608.5619.42992M18M4M1.50.24%
3 Months645.5672.5608.5636.22721M18M3M-19.5-3.02%
6 Months572.5672.5568.5628.89811M18M3M53.59.34%
1 Year565.5672.5512.5600.0149244k18M3M60.510.70%
3 Years463672.5371499.3992224k34M3M16335.21%
5 Years569686.5371537.2109124k752M28M5710.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171020 03:24:43