Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.14% 607.50p 608.00p 608.50p 614.00p 607.50p 613.50p 2,563,152 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 337.5 6,198.20

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017607.5-7.00-1.14%607.56142,563,152
27 Jun 2017614.5-5.50-0.89%6106211,859,029
26 Jun 2017620-1.00-0.16%6206271,483,645
23 Jun 2017621+4.00+0.65%615621.51,586,074
22 Jun 2017617-11.50-1.83%614.5626.51,787,264
21 Jun 2017628.5-0.50-0.08%623.5629.51,686,698
20 Jun 2017629-0.50-0.08%629636.51,583,610
19 Jun 2017629.5-2.00-0.32%628.56342,077,110
16 Jun 2017631.5+13.50+2.18%617631.58,506,989
15 Jun 2017618-6.50-1.04%611624.52,939,236
14 Jun 2017624.50.000.00%622629.52,792,374
13 Jun 2017624.5+2.50+0.40%621.56271,973,773
12 Jun 2017622-3.50-0.56%620625.51,925,775
09 Jun 2017625.5+11.50+1.87%617626.52,141,549
08 Jun 2017614-0.50-0.08%6136171,692,762
07 Jun 2017614.5+6.50+1.07%610.56182,359,322
06 Jun 2017608-8.00-1.30%604.56153,170,533
05 Jun 2017616-9.00-1.44%615.5624.53,137,818
02 Jun 2017625+1.00+0.16%6236332,155,363
01 Jun 2017624-1.50-0.24%619632.52,649,435
31 May 2017625.5-2.00-0.32%625.56355,401,405
30 May 2017627.5+7.50+1.21%616.5628.53,096,706
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week627629.5607.50.00001M3M2M-19.5-3.11%
1 Month626.5636.5604.50.00001M9M3M-19-3.03%
3 Months596.5636.5568.50.00001M9M3M111.84%
6 Months578.5636.5556.50.0000244k14M3M295.01%
1 Year459.4636.5459.40.0000244k14M3M148.132.24%
3 Years479.2636.53710.0000124k34M3M128.326.77%
5 Years550.5686.53710.0000124k752M31M5710.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 02:11:27