Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.24% 620.00p 619.00p 619.50p 621.50p 617.50p 621.00p 2,143,686 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 344.4 6,325.73

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017620-1.50-0.24%617.5621.52,143,686
25 May 2017621.5-3.50-0.56%620628.51,283,703
24 May 2017625+7.00+1.13%6196252,139,581
23 May 2017618+3.50+0.57%611.56201,683,247
22 May 2017614.5+5.00+0.82%610616.51,861,883
19 May 2017609.5-1.50-0.25%609.56224,315,067
18 May 2017611-3.50-0.57%606.5616.52,652,873
17 May 2017614.5+1.00+0.16%607.5616.52,258,720
16 May 2017613.5-1.00-0.16%609615.51,756,809
15 May 2017614.5-2.00-0.32%610.56191,913,830
12 May 2017616.5+1.50+0.24%609.5616.51,785,880
11 May 2017615-2.00-0.32%6136194,158,688
10 May 2017617-5.00-0.80%6156253,125,160
09 May 2017622-0.50-0.08%6186263,027,386
08 May 2017622.5+1.50+0.24%621.5627.53,083,805
05 May 2017621+2.00+0.32%618.56294,909,598
04 May 2017619+15.00+2.48%610621.55,587,157
03 May 2017604+0.50+0.08%597.56043,186,881
02 May 2017603.5+7.50+1.26%593.56053,192,766
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week611628.5609.50.00001M4M2M91.47%
1 Month590.5629590.50.00001M6M3M29.55.00%
3 Months591.5629568.50.00001M8M3M28.54.82%
6 Months542629526.50.0000244k14M3M7814.39%
1 Year480629425.70.0000244k14M3M14029.17%
3 Years480.16293710.0000124k34M3M139.929.14%
5 Years492.5686.53710.0000124k752M32M127.525.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 02:06:54