Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.53% 562.50p 561.00p 561.50p 563.00p 556.50p 561.00p 1,849,160.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,683.0 106.0 22.3 25.2 5,735.00

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017562.5-3.00-0.53%556.55631,849,160
20 Jan 2017565.5+0.50+0.09%5635722,079,233
19 Jan 2017565-4.50-0.79%562.5570.51,539,854
18 Jan 2017569.5+2.00+0.35%566.55731,530,688
17 Jan 2017567.5-8.00-1.39%5665751,681,567
16 Jan 2017575.5-5.00-0.86%572579.51,573,033
13 Jan 2017580.5+2.50+0.43%576.5583.51,943,012
12 Jan 2017578+15.00+2.66%559578.53,522,981
11 Jan 2017563-6.00-1.05%5625702,994,597
10 Jan 2017569-5.50-0.96%5695752,575,698
09 Jan 2017574.5-2.00-0.35%5645752,436,479
06 Jan 2017576.5+2.50+0.44%572.5576.51,239,809
05 Jan 2017574-2.00-0.35%5585743,036,403
04 Jan 20175760.000.00%5735772,222,231
03 Jan 2017576-10.00-1.71%572.55903,824,535
30 Dec 2016586+6.50+1.12%5785861,090,517
29 Dec 2016579.5+3.00+0.52%5725811,013,240
28 Dec 2016576.5-0.50-0.09%574.5580.51,294,466
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week573.50579.50556.50568.40882M2M2M-11.00-1.92%
1 Month578.50590.00556.50573.21961M4M2M-16.00-2.77%
3 Months548.50590.00512.50547.8786390k11M3M14.002.55%
6 Months494.00590.00489.40536.8137390k11M3M68.5013.87%
1 Year412.80590.00371.00495.9449285k11M3M149.7036.26%
3 Years502.50590.00371.00477.9880124k526M17M60.0011.94%
5 Years533.50686.50371.00538.1349124k752M37M29.005.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 07:01:27