Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.47% 864.00p 862.00p 863.00p 865.50p 855.00p 865.50p 4,688,795.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,642.4 75.6 19.4 44.5 4,299.29

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017860-18.00-2.05%8558751,626,383
24 Mar 2017877.99994+0.50+0.06%875.5883.000063,860,642
23 Mar 2017877.5+11.00+1.27%851.5880.000063,856,710
22 Mar 2017866.50006-44.50-4.88%863908.999945,794,582
21 Mar 2017910.99994-10.00-1.09%910.99994931.500061,956,924
20 Mar 2017921+5.00+0.55%916.000069231,264,022
17 Mar 2017916.00006-12.00-1.29%916.000069354,141,815
16 Mar 2017928-10.00-1.07%924947.000061,739,031
15 Mar 2017938-2.00-0.21%931.50006950.51,331,405
14 Mar 2017939.99994-9.50-1.00%932.5954.52,362,006
13 Mar 2017949.5+19.00+2.04%934951.53,036,234
10 Mar 2017930.50006+20.00+2.20%911.5934.52,837,524
09 Mar 2017910.5+8.50+0.94%898.50006912.51,280,949
08 Mar 2017902-8.00-0.88%901.5909.999941,489,561
07 Mar 2017909.99994+16.00+1.79%8909182,680,097
06 Mar 2017894-11.00-1.22%885.59062,912,503
03 Mar 2017905-10.50-1.15%902.59191,865,709
02 Mar 2017915.5-10.00-1.08%912.59322,851,701
01 Mar 2017925.49994+12.50+1.37%914.59303,280,864
28 Feb 2017913.00006+3.50+0.38%902.5915.51,846,379
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week922.50931.50851.500.00002M6M3M-58.50-6.34%
1 Month909.50954.50851.500.00001M6M3M-45.50-5.00%
3 Months1,075.001,091.00851.500.0000423k6M2M-211.00-19.63%
6 Months937.501,106.00851.500.0000189k6M2M-73.50-7.84%
1 Year748.001,106.00707.000.000088k6M1M116.0015.51%
3 Years630.501,106.00488.200.00002k6M829k233.5037.03%
5 Years369.601,106.00346.400.00002k6M632k494.40133.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 17:50:37