Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +2.66% 810.00p 809.00p 810.00p 810.00p 792.50p 805.00p 1,340,381.00 16:04:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,642.4 75.6 19.4 41.8 4,030.58

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017789+10.50+1.35%779.99994792.52,750,031
20 Apr 2017778.5-6.50-0.83%777790.52,761,178
19 Apr 2017785.00006+4.50+0.58%778793.51,736,166
18 Apr 2017780.5-11.50-1.45%7748013,227,293
13 Apr 2017792+2.00+0.25%782.999947961,515,768
12 Apr 20177900.000.00%785.5794.51,781,395
11 Apr 2017790-3.50-0.44%786.5796.499942,152,934
10 Apr 2017793.5+4.50+0.57%790.5805.51,769,545
07 Apr 2017789+2.50+0.32%782.57921,821,830
06 Apr 2017786.5-8.50-1.07%778.57942,139,145
05 Apr 2017795-8.50-1.06%794.5811.52,649,095
04 Apr 2017803.50006+7.00+0.88%791.5805.52,536,046
03 Apr 2017796.49994+15.00+1.92%7648064,557,378
31 Mar 2017781.5-29.50-3.64%7448119,491,392
30 Mar 2017811-68.00-7.74%75790011,004,430
29 Mar 2017878.99994+15.00+1.74%866.50006880.52,417,631
28 Mar 2017864+4.00+0.47%855865.500064,572,195
27 Mar 2017860-18.00-2.05%8558751,626,383
24 Mar 2017877.99994+0.50+0.06%875.5883.000063,860,642
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week793.50810.00774.000.00002M3M3M16.502.08%
1 Month874.50900.00744.000.00002M11M3M-64.50-7.38%
3 Months1,073.001,091.00744.000.0000497k11M3M-263.00-24.51%
6 Months960.001,106.00744.000.0000189k11M2M-150.00-15.63%
1 Year736.501,106.00707.000.000088k11M2M73.509.98%
3 Years616.001,106.00488.200.00002k11M902k194.0031.49%
5 Years368.101,106.00346.400.00002k11M676k441.90120.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 15:19:56