Share Name Share Symbol Market Type Share ISIN Share Description
Rpc Grp. LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.22% 1,075.00p 1,074.00p 1,076.00p 1,076.00p 1,054.00p 1,063.00p 685,486.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,642.4 75.6 19.4 55.4 3,565.70

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161075+13.00+1.22%10541076685,486
08 Dec 201610620.000.00%10521072751,371
07 Dec 20161062+10.00+0.95%10491062828,203
06 Dec 20161052+5.00+0.48%103610581,213,341
05 Dec 20161047-1.00-0.10%102810551,045,135
02 Dec 20161048-10.00-0.95%103910611,049,325
01 Dec 20161058-19.00-1.76%105810971,627,777
30 Nov 20161077+75.00+7.49%104711064,603,591
29 Nov 20161002-5.00-0.50%995.510071,014,956
28 Nov 20161007-9.00-0.89%998.51026964,673
25 Nov 20161016+29.50+2.99%98910211,438,309
24 Nov 2016986.5+16.50+1.70%966986.5998,741
23 Nov 2016970-4.00-0.41%966.5984.52,676,336
22 Nov 2016974+28.00+2.96%950.59855,590,788
21 Nov 20169460.000.00%9369511,054,442
18 Nov 2016946+16.00+1.72%928.5947.51,200,867
17 Nov 2016930+1.50+0.16%926941958,464
16 Nov 2016928.5-2.00-0.21%922.5937895,259
15 Nov 2016930.5-6.50-0.69%926.5947.51,350,010
14 Nov 2016937-1.50-0.16%934.5947774,941
11 Nov 2016938.5-19.50-2.04%924.5962.51,073,086
10 Nov 2016958-5.00-0.52%956982.52,235,487
Download more Rpc Grp. Historical Data

Rpc Grp. (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,060.001,076.001,028.001,053.3039751k1M977k15.001.42%
1 Month961.001,106.00922.501,001.3029751k6M2M114.0011.86%
3 Months901.001,106.00894.00972.8744495k6M1M174.0019.31%
6 Months840.001,106.00707.00898.845088k6M1M235.0027.98%
1 Year772.001,106.00646.50843.765588k6M1M303.0039.25%
3 Years534.001,106.00488.20746.90312k6M677k541.00101.31%
5 Years345.301,106.00336.20657.33672k6M553k729.70211.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 20:30:31