Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.25% 891.00p 890.50p 891.50p 901.00p 880.50p 880.50p 3,369,756 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,747.2 154.7 37.1 24.0 3,697.59

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017891+11.00+1.25%880.59013,369,756
19 Jul 2017880.00006+37.50+4.45%8709077,728,183
18 Jul 2017842.5+16.00+1.94%825843.999934,748,962
17 Jul 2017826.5+17.00+2.10%806.5828.499932,376,917
14 Jul 2017809.5+1.50+0.19%800.50006815.52,038,488
13 Jul 2017808+41.50+5.41%759.5808.54,336,778
12 Jul 2017766.49993-3.50-0.45%763.5780.999933,082,608
11 Jul 2017770-1.00-0.13%7647772,649,054
10 Jul 2017771-2.00-0.26%763.5775.51,830,937
07 Jul 2017773-0.50-0.06%763.5773.51,113,960
06 Jul 2017773.5+5.50+0.72%759774.51,307,768
05 Jul 20177680.000.00%764776.51,585,178
04 Jul 20177680.000.00%767.49993783.52,247,409
03 Jul 2017768+16.00+2.13%754.000067762,791,881
30 Jun 2017752.00006+5.00+0.67%745.57582,405,722
29 Jun 2017747-2.00-0.27%738756.000062,007,075
28 Jun 2017748.99993+24.00+3.31%716.57623,917,613
27 Jun 2017725-0.50-0.07%714.5729.52,809,463
26 Jun 2017725.5-9.00-1.23%725.5739.500061,880,902
23 Jun 2017734.49993+14.00+1.94%719.57371,190,493
22 Jun 2017720.5-15.50-2.11%7157342,588,794
21 Jun 2017736-28.50-3.73%730.57642,492,058
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week767907759.50.00002M8M4M12416.17%
1 Month730.5907714.50.00001M8M3M160.521.97%
3 Months817907714.50.00001M10M3M749.06%
6 Months1,0601,091714.50.0000423k11M3M-169-15.94%
1 Year846.51,106714.50.0000189k11M2M44.55.26%
3 Years6111,106488.20.00002k11M1M28045.83%
5 Years411.21,106374.80.00002k11M779k479.8116.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 02:39:06