Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.09% 906.50p 907.50p 908.00p 917.50p 903.00p 915.50p 1,203,864.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,642.4 75.6 19.4 46.7 3,758.78

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017906.5-10.00-1.09%903917.51,203,864
23 Feb 2017916.5-3.00-0.33%913.59262,610,610
22 Feb 2017919.5-9.50-1.02%919.5934.52,077,639
21 Feb 2017929+24.50+2.71%900.5931.500062,932,120
20 Feb 2017904.5-8.00-0.88%900933.52,309,504
17 Feb 2017912.5+2.50+0.27%9029202,839,009
16 Feb 2017909.99994-12.50-1.36%908.99994926.499943,304,357
15 Feb 2017922.5-13.50-1.44%918.5942.999942,761,935
14 Feb 2017936+23.00+2.52%902954.54,692,471
13 Feb 2017913.00006-9.50-1.03%894.499949253,301,517
10 Feb 2017922.5-75.50-7.57%915.5952.53,683,621
09 Feb 2017998-61.00-5.76%994.5000610914,679,943
08 Feb 20171059-6.00-0.56%10571068496,830
07 Feb 201710650.000.00%10591072703,684
06 Feb 20171065-10.00-0.93%10611075677,078
03 Feb 20171075+6.00+0.56%106710811,016,560
02 Feb 20171069-1.00-0.09%103510731,145,420
01 Feb 20171070-1.00-0.09%106310901,319,359
31 Jan 20171071+6.00+0.56%106110801,888,597
30 Jan 20171065-6.00-0.56%10631075653,375
27 Jan 20171071-3.00-0.28%10621079859,731
26 Jan 20171074+3.00+0.28%10651079728,364
25 Jan 20171071+13.00+1.23%106210761,597,104
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week906.00934.500.000.00002M3M3M0.500.06%
1 Month1,077.001,091.000.000.0000497k5M2M-170.50-15.83%
3 Months1,060.001,091.000.000.0000189k5M1M-153.50-14.48%
6 Months862.001,106.000.000.0000189k6M1M44.505.16%
1 Year736.501,106.000.000.000088k6M1M170.0023.08%
3 Years621.001,106.000.000.00002k6M765k285.5045.97%
5 Years389.901,106.000.000.00002k6M594k516.60132.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 06:54:21