Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 845.00p 846.50p 847.50p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,642.4 75.6 19.4 43.6 4,204.74

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017844.99993+10.50+1.26%829.49993852.000063,508,035
22 May 2017834.50006-5.50-0.65%830.49993844.999931,277,930
19 May 2017840+16.50+2.00%820.00006841.51,705,281
18 May 2017823.5-11.50-1.38%816.5836.51,485,131
17 May 2017835+8.00+0.97%820.58361,746,156
16 May 2017827+17.00+2.10%808.5828.499932,806,032
15 May 2017810-0.50-0.06%795811.52,278,003
12 May 2017810.50.000.00%807.5816.52,045,733
11 May 2017810.5-2.00-0.25%8098211,817,795
10 May 2017812.5-6.50-0.79%810.5824.52,277,223
09 May 2017819.00006-6.50-0.79%817.58272,670,417
08 May 2017825.5-2.50-0.30%8218331,561,353
05 May 2017828+1.00+0.12%8238311,312,120
04 May 2017827+4.00+0.49%817.5827.51,755,095
03 May 2017823-8.50-1.02%819.58301,960,163
02 May 2017831.49993+20.50+2.53%809.5831.499931,989,593
28 Apr 2017811+3.00+0.37%798.49993814.52,308,867
27 Apr 2017808-10.00-1.22%801.500068223,382,144
26 Apr 2017818.00006+7.00+0.86%806818.000062,690,152
25 Apr 2017811+1.00+0.12%801811.999932,793,550
24 Apr 2017810+21.00+2.66%792.58101,756,272
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828.5852816.50.00001M4M2M16.51.99%
1 Month815.58527950.00001M4M2M29.53.62%
3 Months915.5954.57440.00001M11M3M-70.5-7.70%
6 Months974.51,1067440.0000189k11M2M-129.5-13.29%
1 Year7791,1067070.000088k11M2M668.47%
3 Years6171,106488.20.00002k11M955k22836.95%
5 Years3791,106363.10.00002k11M708k466122.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 06:06:31