Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.19% 1,056.00p 1,054.00p 1,056.00p 1,060.00p 1,047.00p 1,050.00p 710,895.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,642.4 75.6 19.4 54.4 3,502.68

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171056+2.00+0.19%10471060710,895
19 Jan 20171054-11.00-1.03%10521067685,641
18 Jan 20171065+25.00+2.40%103710661,528,536
17 Jan 20171040-13.00-1.23%103210521,005,886
16 Jan 20171053-12.00-1.13%10501070808,610
13 Jan 20171065-5.00-0.47%106210742,599,756
12 Jan 201710700.000.00%106410761,378,107
11 Jan 20171070+4.00+0.38%10621075876,844
10 Jan 20171066-5.00-0.47%10651078892,193
09 Jan 20171071+7.00+0.66%10601074949,040
06 Jan 20171064-15.00-1.39%10541084936,814
05 Jan 20171079+10.00+0.94%10671079760,676
04 Jan 20171069+3.00+0.28%10611071872,701
03 Jan 20171066+1.00+0.09%105410821,057,382
30 Dec 201610650.000.00%10511065267,656
29 Dec 20161065-8.00-0.75%10561072431,227
28 Dec 20161073+37.00+3.57%10421077785,021
23 Dec 20161036-5.00-0.48%10351041172,701
22 Dec 20161041+1.00+0.10%10351042412,147
21 Dec 20161040+3.00+0.29%10321041548,537
20 Dec 20161037-12.00-1.14%103010571,031,548
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,067.001,074.001,032.001,058.6044686k3M1M-11.00-1.03%
1 Month1,037.001,084.001,032.001,064.4379173k3M942k19.001.83%
3 Months942.501,106.00922.001,015.8174173k6M1M113.5012.04%
6 Months842.501,106.00829.00961.3497173k6M1M213.5025.34%
1 Year733.001,106.00646.50871.444488k6M1M323.0044.07%
3 Years599.001,106.00488.20764.67492k6M705k457.0076.29%
5 Years387.001,106.00346.40677.54112k6M566k669.00172.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 22:06:58