Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.23% 725.50p 726.00p 727.00p 739.50p 725.50p 735.50p 1,880,902 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,747.2 154.7 37.1 19.6 3,010.35

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017725.5-9.00-1.23%725.5739.500061,880,902
23 Jun 2017734.49993+14.00+1.94%719.57371,190,493
22 Jun 2017720.5-15.50-2.11%7157342,588,794
21 Jun 2017736-28.50-3.73%730.57642,492,058
20 Jun 2017764.49993-8.00-1.04%7617771,808,930
19 Jun 2017772.5-1.00-0.13%768781.999931,145,130
16 Jun 2017773.5-2.50-0.32%769781.999932,788,601
15 Jun 2017776-16.50-2.08%772794.52,696,031
14 Jun 2017792.5+4.00+0.51%787.00006797.499932,581,352
13 Jun 2017788.5+5.00+0.64%783.999937982,645,997
12 Jun 2017783.5+14.00+1.82%758.5786.53,156,964
09 Jun 2017769.50006-17.00-2.16%760.57934,319,327
08 Jun 2017786.5-2.00-0.25%7738004,740,559
07 Jun 2017788.5-61.50-7.24%752.58859,956,135
06 Jun 2017850.00006-23.00-2.63%839.58684,596,205
05 Jun 2017873-12.50-1.41%867.500068941,368,669
02 Jun 2017885.5+13.50+1.55%870885.51,490,454
01 Jun 2017872+14.00+1.63%8588723,375,410
31 May 2017858-1.50-0.17%856862.499931,266,374
30 May 2017859.5-1.50-0.17%852.5866.500061,166,337
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7797827150.00001M3M2M-53.5-6.87%
1 Month8588947150.00001M10M3M-132.5-15.44%
3 Months788.58947150.00001M10M2M-63-7.99%
6 Months1,0511,0917150.0000189k11M2M-325.5-30.97%
1 Year761.51,1067070.000088k11M2M-36-4.73%
3 Years6251,106488.20.00002k11M1M100.516.08%
5 Years385.71,106374.80.00002k11M745k339.888.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 02:06:24