We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 4517C
RPC Group PLC
19 January 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 19th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 19-January-18 --------------------------- -------------- Number of ordinary shares purchased 55,472 --------------------------- -------------- Average price paid (GBp) 811.2000 --------------------------- -------------- Highest price paid 824.2000 --------------------------- -------------- Lowest price paid 801.6000 --------------------------- --------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,997,335 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th January 2018
Number of ordinary shares purchased: 55,472
Volume weighted average price paid per share (p): 811.2000
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 19/01/2018 08:02:00 89 806.8 LONX 00151152680TRLO0.1.1 19/01/2018 08:02:00 77 806.8 LONX 00151152681TRLO0.1.1 19/01/2018 08:03:59 175 806.8 LONX 00151153192TRLO0.1.1 19/01/2018 08:05:45 172 806.2 LONX 00151153493TRLO0.1.1 19/01/2018 08:08:02 180 806.2 LONX 00151154049TRLO0.1.1 19/01/2018 08:11:51 183 801.6 LONX 00151154752TRLO0.1.1 19/01/2018 08:14:10 181 804 LONX 00151155204TRLO0.1.1 19/01/2018 08:16:28 165 804.2 LONX 00151155674TRLO0.1.1 19/01/2018 08:18:14 181 804.2 LONX 00151155895TRLO0.1.1 19/01/2018 08:18:25 167 803.4 LONX 00151155904TRLO0.1.1 19/01/2018 08:20:35 176 805 LONX 00151156177TRLO0.1.1 19/01/2018 08:22:54 18 804 LONX 00151156745TRLO0.1.1 19/01/2018 08:22:54 189 804 LONX 00151156746TRLO0.1.1 19/01/2018 08:26:54 197 804.2 LONX 00151157505TRLO0.1.1 19/01/2018 08:26:54 178 804.2 LONX 00151157506TRLO0.1.1 19/01/2018 08:28:41 170 807 LONX 00151157801TRLO0.1.1 19/01/2018 08:31:06 202 807 LONX 00151158149TRLO0.1.1 19/01/2018 08:31:53 180 805.8 LONX 00151158271TRLO0.1.1 19/01/2018 08:33:41 24 804.4 LONX 00151158612TRLO0.1.1 19/01/2018 08:33:42 182 804.4 LONX 00151158613TRLO0.1.1 19/01/2018 08:38:06 168 805.2 LONX 00151159659TRLO0.1.1 19/01/2018 08:38:28 173 804.8 LONX 00151159710TRLO0.1.1 19/01/2018 08:40:22 151 805 LONX 00151160079TRLO0.1.1 19/01/2018 08:40:22 23 805 LONX 00151160080TRLO0.1.1 19/01/2018 08:41:49 201 804 LONX 00151160320TRLO0.1.1 19/01/2018 08:44:00 182 804.4 LONX 00151160702TRLO0.1.1 19/01/2018 08:45:50 166 804.2 LONX 00151160951TRLO0.1.1 19/01/2018 08:47:50 183 804.6 LONX 00151161270TRLO0.1.1 19/01/2018 08:50:35 174 803.6 LONX 00151161791TRLO0.1.1 19/01/2018 08:53:29 186 803.4 LONX 00151162361TRLO0.1.1 19/01/2018 08:55:25 204 804.4 LONX 00151162643TRLO0.1.1 19/01/2018 08:57:32 153 804 LONX 00151162995TRLO0.1.1 19/01/2018 08:57:32 16 804 LONX 00151162996TRLO0.1.1 19/01/2018 08:59:31 187 803.6 LONX 00151163213TRLO0.1.1 19/01/2018 09:01:17 197 803.8 LONX 00151163531TRLO0.1.1 19/01/2018 09:03:00 103 804.4 LONX 00151163777TRLO0.1.1 19/01/2018 09:03:00 63 804.4 LONX 00151163778TRLO0.1.1 19/01/2018 09:05:40 182 804.4 LONX 00151164200TRLO0.1.1 19/01/2018 09:06:09 176 804.4 LONX 00151164510TRLO0.1.1 19/01/2018 09:08:15 174 804.4 LONX 00151164888TRLO0.1.1 19/01/2018 09:09:00 183 803.8 LONX 00151165020TRLO0.1.1 19/01/2018 09:11:02 182 803.4 LONX 00151165401TRLO0.1.1 19/01/2018 09:12:27 169 803.6 LONX 00151165629TRLO0.1.1 19/01/2018 09:12:27 169 803.6 LONX 00151165631TRLO0.1.1 19/01/2018 09:14:14 135 804.4 LONX 00151166048TRLO0.1.1 19/01/2018 09:14:14 63 804.4 LONX 00151166051TRLO0.1.1 19/01/2018 09:15:41 170 804 LONX 00151166405TRLO0.1.1 19/01/2018 09:20:00 174 804.4 LONX 00151166964TRLO0.1.1 19/01/2018 09:20:00 171 804.4 LONX 00151166966TRLO0.1.1 19/01/2018 09:20:00 206 804.4 LONX 00151166967TRLO0.1.1 19/01/2018 09:22:55 201 804.8 LONX 00151167424TRLO0.1.1 19/01/2018 09:26:57 165 804.4 LONX 00151168090TRLO0.1.1 19/01/2018 09:26:57 163 804.4 LONX 00151168091TRLO0.1.1 19/01/2018 09:26:57 165 804.4 LONX 00151168092TRLO0.1.1 19/01/2018 09:28:57 182 803.6 LONX 00151168306TRLO0.1.1 19/01/2018 09:31:56 165 804 LONX 00151168877TRLO0.1.1 19/01/2018 09:31:56 165 804 LONX 00151168878TRLO0.1.1 19/01/2018 09:32:42 173 803.8 LONX 00151169061TRLO0.1.1 19/01/2018 09:35:13 193 804 LONX 00151169536TRLO0.1.1 19/01/2018 09:36:01 67 803.8 LONX 00151169620TRLO0.1.1 19/01/2018 09:36:01 97 803.8 LONX 00151169622TRLO0.1.1 19/01/2018 09:38:24 154 803.6 LONX 00151169953TRLO0.1.1 19/01/2018 09:38:24 32 803.6 LONX 00151169954TRLO0.1.1 19/01/2018 09:41:41 195 804.4 LONX 00151170612TRLO0.1.1 19/01/2018 09:41:41 164 804.4 LONX 00151170613TRLO0.1.1 19/01/2018 09:43:13 175 804 LONX 00151170930TRLO0.1.1 19/01/2018 09:43:13 175 804 LONX 00151170932TRLO0.1.1 19/01/2018 09:46:22 163 804.2 LONX 00151171243TRLO0.1.1 19/01/2018 09:46:22 163 804.2 LONX 00151171244TRLO0.1.1 19/01/2018 09:48:30 169 803.8 LONX 00151171587TRLO0.1.1 19/01/2018 09:49:36 202 805 LONX 00151171844TRLO0.1.1 19/01/2018 09:50:40 207 805 LONX 00151172001TRLO0.1.1 19/01/2018 09:53:33 183 805.2 LONX 00151172258TRLO0.1.1 19/01/2018 09:55:03 165 809.8 LONX 00151172506TRLO0.1.1 19/01/2018 09:55:58 167 811.6 LONX 00151172604TRLO0.1.1 19/01/2018 09:58:34 165 814 LONX 00151172998TRLO0.1.1 19/01/2018 09:59:40 203 813.6 LONX 00151173085TRLO0.1.1 19/01/2018 10:01:19 172 810 LONX 00151173236TRLO0.1.1 19/01/2018 10:02:04 183 809.4 LONX 00151173304TRLO0.1.1 19/01/2018 10:04:41 164 811.6 LONX 00151173613TRLO0.1.1 19/01/2018 10:04:41 164 811.6 LONX 00151173614TRLO0.1.1 19/01/2018 10:09:36 204 812.2 LONX 00151174428TRLO0.1.1 19/01/2018 10:09:36 204 812.2 LONX 00151174429TRLO0.1.1 19/01/2018 10:11:53 160 810.6 LONX 00151174649TRLO0.1.1 19/01/2018 10:15:09 200 818 LONX 00151174955TRLO0.1.1 19/01/2018 10:15:09 200 818 LONX 00151174956TRLO0.1.1 19/01/2018 10:16:03 167 824.2 LONX 00151175416TRLO0.1.1 19/01/2018 10:17:32 164 823.8 LONX 00151175770TRLO0.1.1 19/01/2018 10:19:20 173 816.6 LONX 00151175945TRLO0.1.1 19/01/2018 10:21:33 186 817.4 LONX 00151176311TRLO0.1.1 19/01/2018 10:23:32 190 821.2 LONX 00151176503TRLO0.1.1 19/01/2018 10:25:20 184 820.2 LONX 00151176697TRLO0.1.1 19/01/2018 10:26:00 163 818.8 LONX 00151176809TRLO0.1.1 19/01/2018 10:28:17 171 816.6 LONX 00151177060TRLO0.1.1 19/01/2018 10:29:58 177 814.8 LONX 00151177392TRLO0.1.1 19/01/2018 10:31:58 176 814.2 LONX 00151177813TRLO0.1.1 19/01/2018 10:33:53 189 814.6 LONX 00151178087TRLO0.1.1 19/01/2018 10:35:18 198 814.2 LONX 00151178256TRLO0.1.1 19/01/2018 10:36:25 164 809.8 LONX 00151178388TRLO0.1.1 19/01/2018 10:40:16 169 811.8 LONX 00151178837TRLO0.1.1
19/01/2018 10:40:16 185 811 LONX 00151178838TRLO0.1.1 19/01/2018 10:42:23 191 808.8 LONX 00151179080TRLO0.1.1 19/01/2018 10:43:37 185 806.6 LONX 00151179224TRLO0.1.1 19/01/2018 10:45:46 216 804.8 LONX 00151179600TRLO0.1.1 19/01/2018 10:45:46 149 804.8 LONX 00151179601TRLO0.1.1 19/01/2018 10:47:08 302 806.8 LONX 00151179873TRLO0.1.1 19/01/2018 10:47:11 170 806.6 LONX 00151179878TRLO0.1.1 19/01/2018 10:50:53 69 808.4 LONX 00151180640TRLO0.1.1 19/01/2018 10:50:53 93 808.4 LONX 00151180642TRLO0.1.1 19/01/2018 10:51:42 201 809 LONX 00151180939TRLO0.1.1 19/01/2018 10:53:30 227 810 LONX 00151181556TRLO0.1.1 19/01/2018 10:55:16 193 809.4 LONX 00151181973TRLO0.1.1 19/01/2018 10:56:15 2 809 LONX 00151182132TRLO0.1.1 19/01/2018 10:57:08 81 810.6 LONX 00151182237TRLO0.1.1 19/01/2018 13:32:17 204 812 LONX 00151199643TRLO0.1.1 19/01/2018 13:34:54 160 812 LONX 00151200048TRLO0.1.1 19/01/2018 13:34:54 200 812.2 LONX 00151200049TRLO0.1.1 19/01/2018 13:34:54 12 812.2 LONX 00151200050TRLO0.1.1 19/01/2018 13:35:53 196 809.8 LONX 00151200158TRLO0.1.1 19/01/2018 13:37:40 169 811.2 LONX 00151200319TRLO0.1.1 19/01/2018 13:37:40 185 811 LONX 00151200320TRLO0.1.1 19/01/2018 13:40:20 168 811.6 LONX 00151200637TRLO0.1.1 19/01/2018 13:43:11 234 812.4 LONX 00151201001TRLO0.1.1 19/01/2018 13:43:11 128 812.4 LONX 00151201002TRLO0.1.1 19/01/2018 13:43:49 189 812.8 LONX 00151201082TRLO0.1.1 19/01/2018 13:44:45 185 813 LONX 00151201208TRLO0.1.1 19/01/2018 13:45:15 334 812.6 LONX 00151201308TRLO0.1.1 19/01/2018 13:48:52 332 813.2 LONX 00151201721TRLO0.1.1 19/01/2018 13:50:32 200 813.6 LONX 00151201938TRLO0.1.1 19/01/2018 13:50:32 162 813.6 LONX 00151201939TRLO0.1.1 19/01/2018 13:50:32 124 813.4 LONX 00151201940TRLO0.1.1 19/01/2018 13:52:19 190 813.8 LONX 00151202354TRLO0.1.1 19/01/2018 13:54:04 161 814.6 LONX 00151202550TRLO0.1.1 19/01/2018 13:55:24 185 816.4 LONX 00151202748TRLO0.1.1 19/01/2018 13:55:24 199 816.4 LONX 00151202749TRLO0.1.1 19/01/2018 13:55:24 160 816.4 LONX 00151202750TRLO0.1.1 19/01/2018 13:55:28 171 816.2 LONX 00151202762TRLO0.1.1 19/01/2018 13:57:44 168 814 LONX 00151203073TRLO0.1.1 19/01/2018 13:58:23 207 814 LONX 00151203202TRLO0.1.1 19/01/2018 13:59:58 196 814 LONX 00151203506TRLO0.1.1 19/01/2018 13:59:58 174 813.8 LONX 00151203507TRLO0.1.1 19/01/2018 14:00:56 255 813.6 LONX 00151203635TRLO0.1.1 19/01/2018 14:03:11 57 814.2 LONX 00151203943TRLO0.1.1 19/01/2018 14:03:12 136 814.2 LONX 00151203944TRLO0.1.1 19/01/2018 14:05:15 171 813.6 LONX 00151204194TRLO0.1.1 19/01/2018 14:05:15 207 813.8 LONX 00151204195TRLO0.1.1 19/01/2018 14:05:15 189 813.6 LONX 00151204196TRLO0.1.1 19/01/2018 14:07:22 206 814 LONX 00151204403TRLO0.1.1 19/01/2018 14:09:45 191 814.4 LONX 00151204711TRLO0.1.1 19/01/2018 14:09:45 139 814.2 LONX 00151204712TRLO0.1.1 19/01/2018 14:09:59 141 814 LONX 00151204729TRLO0.1.1 19/01/2018 14:09:59 30 814 LONX 00151204730TRLO0.1.1 19/01/2018 14:09:59 96 814 LONX 00151204731TRLO0.1.1 19/01/2018 14:09:59 65 814 LONX 00151204732TRLO0.1.1 19/01/2018 14:11:35 181 814.2 LONX 00151205105TRLO0.1.1 19/01/2018 14:12:33 167 817.8 LONX 00151205274TRLO0.1.1 19/01/2018 14:12:35 205 817.6 LONX 00151205276TRLO0.1.1 19/01/2018 14:14:20 25 818 LONX 00151205528TRLO0.1.1 19/01/2018 14:14:39 205 818 LONX 00151205563TRLO0.1.1 19/01/2018 14:16:48 174 817.8 LONX 00151205894TRLO0.1.1 19/01/2018 14:16:48 178 817.8 LONX 00151205895TRLO0.1.1 19/01/2018 14:16:59 319 817.6 LONX 00151205952TRLO0.1.1 19/01/2018 14:18:47 53 816.2 LONX 00151206163TRLO0.1.1 19/01/2018 14:18:48 64 816.2 LONX 00151206167TRLO0.1.1 19/01/2018 14:18:48 89 816.2 LONX 00151206168TRLO0.1.1 19/01/2018 14:20:58 235 815.4 LONX 00151206678TRLO0.1.1 19/01/2018 14:21:02 145 815.2 LONX 00151206684TRLO0.1.1 19/01/2018 14:22:53 184 814.8 LONX 00151206906TRLO0.1.1 19/01/2018 14:24:47 190 814.8 LONX 00151207173TRLO0.1.1 19/01/2018 14:24:47 167 814.8 LONX 00151207174TRLO0.1.1 19/01/2018 14:24:47 169 814.8 LONX 00151207175TRLO0.1.1 19/01/2018 14:24:47 324 814.8 LONX 00151207176TRLO0.1.1 19/01/2018 14:27:19 226 813.2 LONX 00151207638TRLO0.1.1 19/01/2018 14:27:20 170 813.2 LONX 00151207639TRLO0.1.1 19/01/2018 14:27:20 122 813 LONX 00151207640TRLO0.1.1 19/01/2018 14:28:54 332 814.6 LONX 00151207880TRLO0.1.1 19/01/2018 14:31:13 191 816 LONX 00151208294TRLO0.1.1 19/01/2018 14:32:17 326 815 LONX 00151208461TRLO0.1.1 19/01/2018 14:32:17 173 815 LONX 00151208462TRLO0.1.1 19/01/2018 14:34:38 189 815 LONX 00151208813TRLO0.1.1 19/01/2018 14:34:38 362 815 LONX 00151208814TRLO0.1.1 19/01/2018 14:34:38 180 815 LONX 00151208815TRLO0.1.1 19/01/2018 14:36:38 37 814.4 LONX 00151209088TRLO0.1.1 19/01/2018 14:37:38 386 815.4 LONX 00151209271TRLO0.1.1 19/01/2018 14:37:38 193 815.4 LONX 00151209272TRLO0.1.1 19/01/2018 14:38:53 219 815.2 LONX 00151209504TRLO0.1.1 19/01/2018 14:40:27 115 815.8 LONX 00151209686TRLO0.1.1 19/01/2018 14:40:27 46 815.8 LONX 00151209687TRLO0.1.1 19/01/2018 14:42:05 323 816 LONX 00151209900TRLO0.1.1 19/01/2018 14:42:09 166 816 LONX 00151209909TRLO0.1.1 19/01/2018 14:43:17 191 815.8 LONX 00151210172TRLO0.1.1 19/01/2018 14:43:17 217 815.8 LONX 00151210173TRLO0.1.1 19/01/2018 14:43:17 165 815.6 LONX 00151210174TRLO0.1.1 19/01/2018 14:44:20 192 815.6 LONX 00151210422TRLO0.1.1 19/01/2018 14:44:20 5 815.6 LONX 00151210423TRLO0.1.1 19/01/2018 14:44:47 188 815 LONX 00151210497TRLO0.1.1 19/01/2018 14:46:02 526 816.2 LONX 00151210707TRLO0.1.1 19/01/2018 14:46:04 415 816 LONX 00151210717TRLO0.1.1 19/01/2018 14:48:24 272 815.2 LONX 00151211190TRLO0.1.1 19/01/2018 14:48:51 333 815 LONX 00151211343TRLO0.1.1 19/01/2018 14:49:42 220 814.8 LONX 00151211536TRLO0.1.1 19/01/2018 14:50:44 185 814.6 LONX 00151211843TRLO0.1.1 19/01/2018 14:51:54 47 814 LONX 00151212059TRLO0.1.1 19/01/2018 14:52:31 185 814 LONX 00151212185TRLO0.1.1 19/01/2018 14:52:32 83 814 LONX 00151212186TRLO0.1.1 19/01/2018 14:52:32 228 814 LONX 00151212187TRLO0.1.1 19/01/2018 14:55:22 389 816 LONX 00151212751TRLO0.1.1 19/01/2018 14:55:25 190 815.8 LONX 00151212755TRLO0.1.1 19/01/2018 14:55:25 130 815.8 LONX 00151212756TRLO0.1.1 19/01/2018 14:57:14 123 816.6 LONX 00151213285TRLO0.1.1 19/01/2018 14:57:14 200 816.6 LONX 00151213286TRLO0.1.1 19/01/2018 14:57:14 195 816.6 LONX 00151213287TRLO0.1.1 19/01/2018 14:57:18 25 816.6 LONX 00151213307TRLO0.1.1 19/01/2018 16:00:52 170 812.4 LONX 00151224803TRLO0.1.1 19/01/2018 16:00:53 164 812.2 LONX 00151224805TRLO0.1.1 19/01/2018 16:01:56 174 811.2 LONX 00151225009TRLO0.1.1 19/01/2018 16:01:57 5 811.2 LONX 00151225010TRLO0.1.1 19/01/2018 16:01:57 138 811.2 LONX 00151225011TRLO0.1.1 19/01/2018 16:02:59 361 812.4 LONX 00151225254TRLO0.1.1 19/01/2018 16:02:59 400 812.6 LONX 00151225255TRLO0.1.1 19/01/2018 16:02:59 164 812.6 LONX 00151225256TRLO0.1.1 19/01/2018 16:04:27 419 812.4 LONX 00151225577TRLO0.1.1 19/01/2018 16:04:27 257 812.2 LONX 00151225578TRLO0.1.1 19/01/2018 16:05:36 125 812.2 LONX 00151225827TRLO0.1.1 19/01/2018 16:05:36 36 812.2 LONX 00151225828TRLO0.1.1
19/01/2018 16:05:58 256 811.6 LONX 00151225916TRLO0.1.1 19/01/2018 16:05:58 189 811.6 LONX 00151225917TRLO0.1.1 19/01/2018 16:05:58 323 811.4 LONX 00151225918TRLO0.1.1 19/01/2018 16:06:38 215 810.4 LONX 00151226056TRLO0.1.1 19/01/2018 16:06:38 224 810.2 LONX 00151226057TRLO0.1.1 19/01/2018 16:08:44 172 810.4 LONX 00151226579TRLO0.1.1 19/01/2018 16:08:44 176 810.4 LONX 00151226580TRLO0.1.1 19/01/2018 16:08:44 162 810.4 LONX 00151226581TRLO0.1.1 19/01/2018 16:08:44 360 810.4 LONX 00151226582TRLO0.1.1 19/01/2018 16:09:35 193 811.2 LONX 00151226859TRLO0.1.1 19/01/2018 16:09:36 203 811 LONX 00151226860TRLO0.1.1 19/01/2018 16:09:36 376 811.2 LONX 00151226861TRLO0.1.1 19/01/2018 16:10:41 176 810.6 LONX 00151227139TRLO0.1.1 19/01/2018 16:12:02 252 810.8 LONX 00151227607TRLO0.1.1 19/01/2018 16:12:03 531 810.8 LONX 00151227615TRLO0.1.1 19/01/2018 16:12:03 185 810.8 LONX 00151227616TRLO0.1.1 19/01/2018 16:12:03 210 810.6 LONX 00151227617TRLO0.1.1 19/01/2018 16:13:10 173 810.4 LONX 00151227872TRLO0.1.1 19/01/2018 16:13:10 160 810.4 LONX 00151227873TRLO0.1.1 19/01/2018 16:13:33 178 810.4 LONX 00151227952TRLO0.1.1 19/01/2018 16:13:33 272 810.4 LONX 00151227953TRLO0.1.1 19/01/2018 16:13:34 262 810.2 LONX 00151227954TRLO0.1.1 19/01/2018 16:15:27 197 811.2 LONX 00151228321TRLO0.1.1 19/01/2018 16:15:27 394 811.2 LONX 00151228323TRLO0.1.1 19/01/2018 16:15:37 191 811.4 LONX 00151228337TRLO0.1.1 19/01/2018 16:16:09 164 811.4 LONX 00151228494TRLO0.1.1 19/01/2018 16:16:22 177 811.6 LONX 00151228539TRLO0.1.1 19/01/2018 16:16:22 200 811.6 LONX 00151228540TRLO0.1.1 19/01/2018 16:16:22 691 811.6 LONX 00151228541TRLO0.1.1 19/01/2018 16:17:01 963 812.6 LONX 00151228692TRLO0.1.1 19/01/2018 16:17:24 458 812.6 LONX 00151228814TRLO0.1.1 19/01/2018 16:17:40 458 812.4 LONX 00151228852TRLO0.1.1 19/01/2018 16:18:06 240 811.4 LONX 00151228926TRLO0.1.1 19/01/2018 16:18:06 98 811.4 LONX 00151228927TRLO0.1.1 19/01/2018 16:19:49 500 810.8 LONX 00151229374TRLO0.1.1 19/01/2018 16:19:49 268 810.8 LONX 00151229375TRLO0.1.1 19/01/2018 16:21:18 580 811 LONX 00151229687TRLO0.1.1 19/01/2018 16:22:15 289 810.8 LONX 00151229931TRLO0.1.1 19/01/2018 16:22:15 346 810.8 LONX 00151229932TRLO0.1.1 19/01/2018 16:22:15 629 810.8 LONX 00151229933TRLO0.1.1 19/01/2018 16:23:16 315 811.6 LONX 00151230138TRLO0.1.1 19/01/2018 16:24:35 570 811.6 LONX 00151230508TRLO0.1.1 19/01/2018 16:24:35 93 811.4 LONX 00151230509TRLO0.1.1 19/01/2018 16:24:35 417 811.4 LONX 00151230510TRLO0.1.1 19/01/2018 16:24:35 35 811.4 LONX 00151230511TRLO0.1.1 19/01/2018 16:24:35 25 811.4 LONX 00151230512TRLO0.1.1 19/01/2018 16:24:46 253 811.4 LONX 00151230562TRLO0.1.1 19/01/2018 16:25:23 199 810.8 LONX 00151230734TRLO0.1.1 19/01/2018 16:27:07 471 810.8 LONX 00151231126TRLO0.1.1 19/01/2018 16:27:07 325 810.8 LONX 00151231127TRLO0.1.1 19/01/2018 16:27:07 135 810.8 LONX 00151231128TRLO0.1.1 19/01/2018 16:27:07 365 810.8 LONX 00151231129TRLO0.1.1 19/01/2018 16:27:07 31 810.8 LONX 00151231130TRLO0.1.1 19/01/2018 16:28:18 575 811 LONX 00151231485TRLO0.1.1 19/01/2018 16:28:18 175 811 LONX 00151231486TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUQPGUPRGMB
(END) Dow Jones Newswires
January 19, 2018 12:29 ET (17:29 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
