We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 1599X
RPC Group PLC
21 November 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 21st November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 21-November-17 --------------------------- --------------- Number of ordinary shares purchased 105,000 --------------------------- --------------- Average price paid (GBp) 910.3700 --------------------------- --------------- Highest price paid 925.0000 --------------------------- --------------- Lowest price paid 893.0000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,469,759 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21st November 2017
Number of ordinary shares purchased: 105,000
Volume weighted average price paid per share (p): 910.3700
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 21/11/2017 08:06:10 679 925 LONX 00148435681TRLO0.1.1 21/11/2017 08:06:10 399 924.5 LONX 00148435682TRLO0.1.1 21/11/2017 08:07:35 126 923.5 LONX 00148435999TRLO0.1.1 21/11/2017 08:07:35 28 923.5 LONX 00148436000TRLO0.1.1 21/11/2017 08:08:06 27 923 LONX 00148436102TRLO0.1.1 21/11/2017 08:08:08 121 923 LONX 00148436112TRLO0.1.1 21/11/2017 08:09:33 200 922 LONX 00148436262TRLO0.1.1 21/11/2017 08:11:35 121 924.5 LONX 00148436454TRLO0.1.1 21/11/2017 08:11:35 80 924.5 LONX 00148436455TRLO0.1.1 21/11/2017 08:11:35 40 924 LONX 00148436456TRLO0.1.1 21/11/2017 08:11:35 100 924 LONX 00148436457TRLO0.1.1 21/11/2017 08:11:35 79 924 LONX 00148436458TRLO0.1.1 21/11/2017 08:14:03 249 923.5 LONX 00148436605TRLO0.1.1 21/11/2017 08:15:32 56 924 LONX 00148436741TRLO0.1.1 21/11/2017 08:16:27 5 924 LONX 00148436881TRLO0.1.1 21/11/2017 08:19:24 5 924 LONX 00148438858TRLO0.1.1 21/11/2017 08:19:24 135 924 LONX 00148438859TRLO0.1.1 21/11/2017 08:19:24 248 924 LONX 00148438860TRLO0.1.1 21/11/2017 08:19:24 176 924 LONX 00148438861TRLO0.1.1 21/11/2017 08:19:24 230 924 LONX 00148438862TRLO0.1.1 21/11/2017 08:19:24 244 924 LONX 00148438863TRLO0.1.1 21/11/2017 08:19:24 108 923.5 LONX 00148438865TRLO0.1.1 21/11/2017 08:20:35 240 924 LONX 00148439195TRLO0.1.1 21/11/2017 08:22:31 134 924 LONX 00148439718TRLO0.1.1 21/11/2017 08:22:31 139 924 LONX 00148439719TRLO0.1.1 21/11/2017 08:24:41 183 922.5 LONX 00148440101TRLO0.1.1 21/11/2017 08:24:41 216 922.5 LONX 00148440102TRLO0.1.1 21/11/2017 08:25:52 220 921.5 LONX 00148440350TRLO0.1.1 21/11/2017 08:28:22 311 921.5 LONX 00148440609TRLO0.1.1 21/11/2017 08:28:22 235 921 LONX 00148440610TRLO0.1.1 21/11/2017 08:29:36 206 918.5 LONX 00148440749TRLO0.1.1 21/11/2017 08:31:21 270 918.5 LONX 00148441000TRLO0.1.1 21/11/2017 08:33:38 113 919 LONX 00148441253TRLO0.1.1 21/11/2017 08:33:38 169 919 LONX 00148441254TRLO0.1.1 21/11/2017 08:34:45 55 918.5 LONX 00148441403TRLO0.1.1 21/11/2017 08:34:45 105 918.5 LONX 00148441404TRLO0.1.1 21/11/2017 08:38:11 144 919.5 LONX 00148441705TRLO0.1.1 21/11/2017 08:38:11 238 919.5 LONX 00148441706TRLO0.1.1 21/11/2017 08:38:41 469 919 LONX 00148441775TRLO0.1.1 21/11/2017 08:47:46 143 921 LONX 00148442904TRLO0.1.1 21/11/2017 08:47:47 351 921 LONX 00148442905TRLO0.1.1 21/11/2017 08:47:47 181 921 LONX 00148442906TRLO0.1.1 21/11/2017 08:47:47 424 921 LONX 00148442907TRLO0.1.1 21/11/2017 08:47:47 538 920.5 LONX 00148442908TRLO0.1.1 21/11/2017 08:50:02 260 920.5 LONX 00148443140TRLO0.1.1 21/11/2017 08:50:45 206 920 LONX 00148443223TRLO0.1.1 21/11/2017 08:51:08 174 919.5 LONX 00148443280TRLO0.1.1 21/11/2017 08:53:52 276 919.5 LONX 00148443618TRLO0.1.1 21/11/2017 08:53:53 192 919 LONX 00148443619TRLO0.1.1 21/11/2017 08:56:08 270 919 LONX 00148443925TRLO0.1.1 21/11/2017 08:58:41 254 919 LONX 00148444333TRLO0.1.1 21/11/2017 08:59:26 182 918.5 LONX 00148444384TRLO0.1.1 21/11/2017 09:00:33 124 918.5 LONX 00148444489TRLO0.1.1 21/11/2017 09:00:33 2 918.5 LONX 00148444490TRLO0.1.1 21/11/2017 09:00:33 236 918.5 LONX 00148444491TRLO0.1.1 21/11/2017 09:00:33 234 918.5 LONX 00148444492TRLO0.1.1 21/11/2017 09:03:47 391 920.5 LONX 00148444871TRLO0.1.1 21/11/2017 09:04:56 221 920 LONX 00148444956TRLO0.1.1 21/11/2017 09:06:18 191 919.5 LONX 00148445079TRLO0.1.1 21/11/2017 09:06:18 255 919.5 LONX 00148445080TRLO0.1.1 21/11/2017 09:08:19 182 918.5 LONX 00148445281TRLO0.1.1 21/11/2017 09:08:19 11 918.5 LONX 00148445282TRLO0.1.1 21/11/2017 09:10:23 271 918.5 LONX 00148445562TRLO0.1.1 21/11/2017 09:12:30 263 919 LONX 00148445749TRLO0.1.1 21/11/2017 09:12:30 73 919 LONX 00148445750TRLO0.1.1 21/11/2017 09:12:30 172 918.5 LONX 00148445751TRLO0.1.1 21/11/2017 09:14:51 217 919.5 LONX 00148445953TRLO0.1.1 21/11/2017 09:17:05 332 920 LONX 00148446232TRLO0.1.1 21/11/2017 09:17:05 331 920 LONX 00148446233TRLO0.1.1 21/11/2017 09:18:40 100 919.5 LONX 00148446388TRLO0.1.1 21/11/2017 09:18:40 54 919.5 LONX 00148446389TRLO0.1.1 21/11/2017 09:21:24 151 921.5 LONX 00148446761TRLO0.1.1 21/11/2017 09:22:25 83 921.5 LONX 00148446954TRLO0.1.1 21/11/2017 09:22:53 287 921.5 LONX 00148447005TRLO0.1.1 21/11/2017 09:23:05 174 921 LONX 00148447029TRLO0.1.1 21/11/2017 09:24:11 51 921 LONX 00148447199TRLO0.1.1 21/11/2017 09:24:11 276 921 LONX 00148447203TRLO0.1.1 21/11/2017 09:25:34 309 921 LONX 00148447400TRLO0.1.1 21/11/2017 09:26:13 165 920.5 LONX 00148447440TRLO0.1.1 21/11/2017 09:28:25 296 921.5 LONX 00148447654TRLO0.1.1 21/11/2017 09:29:36 159 921 LONX 00148447740TRLO0.1.1 21/11/2017 09:30:12 9 921 LONX 00148447768TRLO0.1.1 21/11/2017 09:30:12 244 921 LONX 00148447771TRLO0.1.1 21/11/2017 09:32:15 64 921.5 LONX 00148448077TRLO0.1.1 21/11/2017 09:32:15 119 921.5 LONX 00148448079TRLO0.1.1 21/11/2017 09:32:22 123 921 LONX 00148448088TRLO0.1.1 21/11/2017 09:34:35 55 922 LONX 00148448244TRLO0.1.1 21/11/2017 09:34:35 224 922 LONX 00148448245TRLO0.1.1 21/11/2017 09:35:10 211 921.5 LONX 00148448294TRLO0.1.1 21/11/2017 09:35:41 214 919 LONX 00148448318TRLO0.1.1 21/11/2017 09:37:23 174 917 LONX 00148448414TRLO0.1.1 21/11/2017 09:39:19 181 917.5 LONX 00148448600TRLO0.1.1 21/11/2017 09:39:44 197 917 LONX 00148448671TRLO0.1.1 21/11/2017 09:42:04 264 916.5 LONX 00148448799TRLO0.1.1 21/11/2017 09:43:40 81 916.5 LONX 00148449062TRLO0.1.1 21/11/2017 09:43:40 69 916.5 LONX 00148449063TRLO0.1.1 21/11/2017 09:43:40 80 916.5 LONX 00148449064TRLO0.1.1 21/11/2017 09:45:23 287 917 LONX 00148449201TRLO0.1.1 21/11/2017 09:45:31 299 916.5 LONX 00148449207TRLO0.1.1
21/11/2017 09:47:49 165 917 LONX 00148449407TRLO0.1.1 21/11/2017 09:47:49 74 917 LONX 00148449408TRLO0.1.1 21/11/2017 09:50:10 318 919 LONX 00148449584TRLO0.1.1 21/11/2017 09:51:28 241 919 LONX 00148449772TRLO0.1.1 21/11/2017 09:53:45 229 919.5 LONX 00148449907TRLO0.1.1 21/11/2017 09:53:45 93 919.5 LONX 00148449908TRLO0.1.1 21/11/2017 09:53:55 198 919 LONX 00148449910TRLO0.1.1 21/11/2017 09:55:57 219 918.5 LONX 00148450121TRLO0.1.1 21/11/2017 09:55:57 173 918.5 LONX 00148450122TRLO0.1.1 21/11/2017 09:55:57 22 918.5 LONX 00148450123TRLO0.1.1 21/11/2017 09:59:00 150 917.5 LONX 00148450390TRLO0.1.1 21/11/2017 09:59:00 89 917.5 LONX 00148450391TRLO0.1.1 21/11/2017 09:59:00 200 917 LONX 00148450392TRLO0.1.1 21/11/2017 10:01:47 282 918 LONX 00148450570TRLO0.1.1 21/11/2017 10:01:47 49 918 LONX 00148450571TRLO0.1.1 21/11/2017 10:01:50 222 917.5 LONX 00148450574TRLO0.1.1 21/11/2017 10:04:32 124 918 LONX 00148450843TRLO0.1.1 21/11/2017 10:04:32 88 918 LONX 00148450844TRLO0.1.1 21/11/2017 10:06:58 191 919 LONX 00148451063TRLO0.1.1 21/11/2017 10:09:09 347 921 LONX 00148451362TRLO0.1.1 21/11/2017 10:10:44 217 921 LONX 00148451524TRLO0.1.1 21/11/2017 10:11:59 354 921.5 LONX 00148451664TRLO0.1.1 21/11/2017 10:12:55 222 921.5 LONX 00148451835TRLO0.1.1 21/11/2017 10:12:56 279 921 LONX 00148451836TRLO0.1.1 21/11/2017 10:15:27 207 920 LONX 00148452098TRLO0.1.1 21/11/2017 10:16:41 185 919.5 LONX 00148452249TRLO0.1.1 21/11/2017 10:18:30 237 919 LONX 00148452589TRLO0.1.1 21/11/2017 10:18:30 220 918.5 LONX 00148452590TRLO0.1.1 21/11/2017 10:19:14 165 918 LONX 00148452624TRLO0.1.1 21/11/2017 10:21:49 220 917.5 LONX 00148452871TRLO0.1.1 21/11/2017 10:24:47 331 919.5 LONX 00148453079TRLO0.1.1 21/11/2017 10:26:53 199 920.5 LONX 00148453351TRLO0.1.1 21/11/2017 10:26:53 171 920.5 LONX 00148453353TRLO0.1.1 21/11/2017 10:26:53 60 920 LONX 00148453354TRLO0.1.1 21/11/2017 10:26:53 231 920 LONX 00148453355TRLO0.1.1 21/11/2017 10:28:18 144 919.5 LONX 00148453472TRLO0.1.1 21/11/2017 10:30:33 283 919.5 LONX 00148453584TRLO0.1.1 21/11/2017 10:30:37 215 919 LONX 00148453585TRLO0.1.1 21/11/2017 10:32:51 291 919.5 LONX 00148453766TRLO0.1.1 21/11/2017 10:33:30 153 919.5 LONX 00148453851TRLO0.1.1 21/11/2017 10:35:39 177 919.5 LONX 00148454004TRLO0.1.1 21/11/2017 10:37:47 221 920 LONX 00148454140TRLO0.1.1 21/11/2017 10:40:16 150 921 LONX 00148454413TRLO0.1.1 21/11/2017 10:40:16 176 921 LONX 00148454414TRLO0.1.1 21/11/2017 10:40:51 278 920.5 LONX 00148454478TRLO0.1.1 21/11/2017 10:43:18 241 921 LONX 00148454833TRLO0.1.1 21/11/2017 10:45:27 253 921 LONX 00148455047TRLO0.1.1 21/11/2017 10:47:38 189 921.5 LONX 00148455260TRLO0.1.1 21/11/2017 10:47:38 168 921.5 LONX 00148455262TRLO0.1.1 21/11/2017 10:49:35 278 922 LONX 00148455447TRLO0.1.1 21/11/2017 10:51:03 257 921.5 LONX 00148455529TRLO0.1.1 21/11/2017 10:51:03 122 921.5 LONX 00148455530TRLO0.1.1 21/11/2017 10:51:03 100 921.5 LONX 00148455531TRLO0.1.1 21/11/2017 10:53:32 181 922 LONX 00148455837TRLO0.1.1 21/11/2017 10:53:33 17 922 LONX 00148455838TRLO0.1.1 21/11/2017 10:55:12 234 921.5 LONX 00148456038TRLO0.1.1 21/11/2017 10:55:21 255 919.5 LONX 00148456040TRLO0.1.1 21/11/2017 10:57:01 233 919.5 LONX 00148456149TRLO0.1.1 21/11/2017 10:59:39 180 919 LONX 00148456294TRLO0.1.1 21/11/2017 10:59:44 161 918.5 LONX 00148456304TRLO0.1.1 21/11/2017 11:00:23 191 918 LONX 00148456391TRLO0.1.1 21/11/2017 11:02:21 306 919.5 LONX 00148456591TRLO0.1.1 21/11/2017 11:03:49 157 919 LONX 00148456706TRLO0.1.1 21/11/2017 11:04:34 157 918 LONX 00148456736TRLO0.1.1 21/11/2017 11:06:24 118 917.5 LONX 00148456912TRLO0.1.1 21/11/2017 11:06:24 148 917.5 LONX 00148456913TRLO0.1.1 21/11/2017 11:09:30 66 916.5 LONX 00148457213TRLO0.1.1 21/11/2017 11:09:30 155 916.5 LONX 00148457214TRLO0.1.1 21/11/2017 11:11:48 306 917.5 LONX 00148457418TRLO0.1.1 21/11/2017 11:11:48 272 917 LONX 00148457419TRLO0.1.1 21/11/2017 11:13:20 175 917 LONX 00148457488TRLO0.1.1 21/11/2017 11:16:09 171 916.5 LONX 00148457767TRLO0.1.1 21/11/2017 11:16:09 12 916.5 LONX 00148457768TRLO0.1.1 21/11/2017 11:16:09 157 916 LONX 00148457769TRLO0.1.1 21/11/2017 11:17:41 236 917 LONX 00148457863TRLO0.1.1 21/11/2017 11:19:30 184 915 LONX 00148457961TRLO0.1.1 21/11/2017 11:21:51 279 916 LONX 00148458084TRLO0.1.1 21/11/2017 11:22:32 179 915.5 LONX 00148458147TRLO0.1.1 21/11/2017 11:23:48 198 915 LONX 00148458271TRLO0.1.1 21/11/2017 11:26:10 82 915 LONX 00148458423TRLO0.1.1 21/11/2017 11:26:10 149 915 LONX 00148458424TRLO0.1.1 21/11/2017 11:28:49 197 916.5 LONX 00148458632TRLO0.1.1 21/11/2017 11:28:49 47 916.5 LONX 00148458633TRLO0.1.1 21/11/2017 11:30:34 318 916 LONX 00148458720TRLO0.1.1 21/11/2017 11:32:29 185 916.5 LONX 00148458870TRLO0.1.1 21/11/2017 11:32:29 21 916.5 LONX 00148458871TRLO0.1.1 21/11/2017 11:34:43 350 916 LONX 00148459037TRLO0.1.1 21/11/2017 11:36:48 217 916 LONX 00148459218TRLO0.1.1 21/11/2017 11:38:20 251 916 LONX 00148459299TRLO0.1.1 21/11/2017 11:40:20 75 917 LONX 00148459490TRLO0.1.1 21/11/2017 11:40:20 245 917 LONX 00148459491TRLO0.1.1 21/11/2017 11:40:31 232 916.5 LONX 00148459501TRLO0.1.1 21/11/2017 11:42:45 267 915.5 LONX 00148459675TRLO0.1.1 21/11/2017 11:43:07 157 915 LONX 00148459696TRLO0.1.1 21/11/2017 11:44:24 75 913.5 LONX 00148459780TRLO0.1.1 21/11/2017 11:44:24 106 913.5 LONX 00148459781TRLO0.1.1 21/11/2017 11:46:47 280 914 LONX 00148459905TRLO0.1.1 21/11/2017 11:49:38 277 912.5 LONX 00148460101TRLO0.1.1 21/11/2017 11:50:49 201 911.5 LONX 00148460181TRLO0.1.1 21/11/2017 11:52:45 221 911.5 LONX 00148460299TRLO0.1.1 21/11/2017 11:54:20 155 911 LONX 00148460414TRLO0.1.1 21/11/2017 11:56:09 299 911.5 LONX 00148460494TRLO0.1.1 21/11/2017 11:57:19 10 911 LONX 00148460601TRLO0.1.1 21/11/2017 11:57:19 167 911 LONX 00148460602TRLO0.1.1 21/11/2017 11:57:44 234 911 LONX 00148460623TRLO0.1.1 21/11/2017 11:59:30 190 910 LONX 00148460727TRLO0.1.1 21/11/2017 12:02:16 206 910.5 LONX 00148461029TRLO0.1.1 21/11/2017 12:04:48 83 911.5 LONX 00148461459TRLO0.1.1 21/11/2017 12:04:48 91 911.5 LONX 00148461460TRLO0.1.1 21/11/2017 12:06:31 231 912 LONX 00148461625TRLO0.1.1 21/11/2017 12:06:31 90 912 LONX 00148461626TRLO0.1.1 21/11/2017 12:08:30 211 910.5 LONX 00148461764TRLO0.1.1 21/11/2017 12:09:10 2 910 LONX 00148461789TRLO0.1.1 21/11/2017 12:09:10 174 910 LONX 00148461790TRLO0.1.1 21/11/2017 12:11:19 224 910 LONX 00148461844TRLO0.1.1 21/11/2017 12:11:19 28 910 LONX 00148461845TRLO0.1.1 21/11/2017 12:13:18 207 909 LONX 00148461950TRLO0.1.1 21/11/2017 12:14:49 164 908.5 LONX 00148462056TRLO0.1.1 21/11/2017 12:17:25 344 909 LONX 00148462180TRLO0.1.1 21/11/2017 12:17:30 107 908.5 LONX 00148462187TRLO0.1.1 21/11/2017 12:17:30 88 908.5 LONX 00148462188TRLO0.1.1 21/11/2017 12:19:46 296 910.5 LONX 00148462399TRLO0.1.1 21/11/2017 12:22:20 276 908 LONX 00148462639TRLO0.1.1 21/11/2017 12:24:06 204 908.5 LONX 00148462776TRLO0.1.1 21/11/2017 12:25:16 190 908 LONX 00148462914TRLO0.1.1
21/11/2017 12:26:12 224 908 LONX 00148462978TRLO0.1.1 21/11/2017 12:28:08 57 907.5 LONX 00148463057TRLO0.1.1 21/11/2017 12:28:08 243 907.5 LONX 00148463058TRLO0.1.1 21/11/2017 12:30:08 189 907 LONX 00148463174TRLO0.1.1 21/11/2017 12:32:18 215 907.5 LONX 00148463295TRLO0.1.1 21/11/2017 12:34:07 184 907 LONX 00148463399TRLO0.1.1 21/11/2017 12:36:30 287 908.5 LONX 00148463674TRLO0.1.1 21/11/2017 12:37:14 277 908 LONX 00148463764TRLO0.1.1 21/11/2017 12:38:58 217 908 LONX 00148463883TRLO0.1.1 21/11/2017 12:41:17 97 907.5 LONX 00148464049TRLO0.1.1 21/11/2017 12:41:58 60 907.5 LONX 00148464080TRLO0.1.1 21/11/2017 12:41:58 258 907.5 LONX 00148464081TRLO0.1.1 21/11/2017 12:44:23 93 907.5 LONX 00148464363TRLO0.1.1 21/11/2017 12:44:23 163 907.5 LONX 00148464364TRLO0.1.1 21/11/2017 12:46:32 311 908 LONX 00148464546TRLO0.1.1 21/11/2017 12:46:37 175 907.5 LONX 00148464548TRLO0.1.1 21/11/2017 12:47:57 192 905.5 LONX 00148464670TRLO0.1.1 21/11/2017 12:51:50 223 909.5 LONX 00148464905TRLO0.1.1 21/11/2017 12:56:23 174 912.5 LONX 00148465253TRLO0.1.1 21/11/2017 12:56:34 217 912.5 LONX 00148465263TRLO0.1.1 21/11/2017 12:56:34 42 912.5 LONX 00148465264TRLO0.1.1 21/11/2017 12:57:08 204 912 LONX 00148465303TRLO0.1.1 21/11/2017 12:57:08 336 912 LONX 00148465304TRLO0.1.1 21/11/2017 12:57:08 168 912 LONX 00148465305TRLO0.1.1 21/11/2017 12:59:59 310 911 LONX 00148465522TRLO0.1.1 21/11/2017 13:02:21 62 908 LONX 00148465801TRLO0.1.1 21/11/2017 13:02:21 139 908 LONX 00148465802TRLO0.1.1 21/11/2017 13:03:14 186 907.5 LONX 00148465885TRLO0.1.1 21/11/2017 13:04:18 179 906 LONX 00148466004TRLO0.1.1 21/11/2017 13:04:49 167 907 LONX 00148466055TRLO0.1.1 21/11/2017 13:06:34 210 906 LONX 00148466217TRLO0.1.1 21/11/2017 13:07:30 167 905 LONX 00148466295TRLO0.1.1 21/11/2017 13:10:09 197 906.5 LONX 00148466569TRLO0.1.1 21/11/2017 13:14:57 167 906 LONX 00148466876TRLO0.1.1 21/11/2017 13:14:57 230 906 LONX 00148466877TRLO0.1.1 21/11/2017 13:14:57 154 906 LONX 00148466878TRLO0.1.1 21/11/2017 13:14:57 156 906 LONX 00148466879TRLO0.1.1 21/11/2017 13:14:57 150 906 LONX 00148466880TRLO0.1.1 21/11/2017 13:16:57 38 907 LONX 00148467004TRLO0.1.1 21/11/2017 13:16:57 195 907 LONX 00148467005TRLO0.1.1 21/11/2017 13:18:35 201 906.5 LONX 00148467114TRLO0.1.1 21/11/2017 13:21:26 165 906.5 LONX 00148467280TRLO0.1.1 21/11/2017 13:21:26 151 906.5 LONX 00148467281TRLO0.1.1 21/11/2017 13:21:26 141 906 LONX 00148467282TRLO0.1.1 21/11/2017 13:22:46 194 905.5 LONX 00148467408TRLO0.1.1 21/11/2017 13:22:59 177 904.5 LONX 00148467424TRLO0.1.1 21/11/2017 13:24:54 218 902.5 LONX 00148467561TRLO0.1.1 21/11/2017 13:26:36 142 902.5 LONX 00148467682TRLO0.1.1 21/11/2017 13:26:36 168 902 LONX 00148467683TRLO0.1.1 21/11/2017 13:29:06 218 901 LONX 00148467993TRLO0.1.1 21/11/2017 13:29:56 229 902.5 LONX 00148468091TRLO0.1.1 21/11/2017 13:30:58 121 900.5 LONX 00148468208TRLO0.1.1 21/11/2017 13:30:58 80 900.5 LONX 00148468209TRLO0.1.1 21/11/2017 13:32:55 366 900.5 LONX 00148468381TRLO0.1.1 21/11/2017 13:35:03 157 900.5 LONX 00148468552TRLO0.1.1 21/11/2017 13:35:03 149 900.5 LONX 00148468553TRLO0.1.1 21/11/2017 13:36:51 302 901 LONX 00148468688TRLO0.1.1 21/11/2017 13:38:02 175 900.5 LONX 00148468774TRLO0.1.1 21/11/2017 13:40:39 274 901.5 LONX 00148468939TRLO0.1.1 21/11/2017 13:40:47 183 901 LONX 00148468942TRLO0.1.1 21/11/2017 13:41:46 158 900 LONX 00148468991TRLO0.1.1 21/11/2017 13:44:09 221 900.5 LONX 00148469132TRLO0.1.1 21/11/2017 13:44:09 125 900 LONX 00148469133TRLO0.1.1 21/11/2017 13:45:35 254 899 LONX 00148469204TRLO0.1.1 21/11/2017 13:47:03 238 899.5 LONX 00148469325TRLO0.1.1 21/11/2017 13:48:03 200 898.5 LONX 00148469379TRLO0.1.1 21/11/2017 13:49:09 210 899 LONX 00148469459TRLO0.1.1 21/11/2017 13:50:12 192 900 LONX 00148469508TRLO0.1.1 21/11/2017 13:51:23 178 900 LONX 00148469574TRLO0.1.1 21/11/2017 13:53:29 211 900 LONX 00148469708TRLO0.1.1 21/11/2017 13:53:45 241 900 LONX 00148469721TRLO0.1.1 21/11/2017 13:55:30 238 894.5 LONX 00148469855TRLO0.1.1 21/11/2017 13:56:57 311 895 LONX 00148469967TRLO0.1.1 21/11/2017 13:58:21 195 893 LONX 00148470150TRLO0.1.1 21/11/2017 13:59:40 237 895.5 LONX 00148470243TRLO0.1.1 21/11/2017 14:00:51 235 895.5 LONX 00148470324TRLO0.1.1 21/11/2017 14:02:56 186 896 LONX 00148470519TRLO0.1.1 21/11/2017 14:03:42 42 896 LONX 00148470606TRLO0.1.1 21/11/2017 14:03:54 229 896 LONX 00148470615TRLO0.1.1 21/11/2017 14:05:08 230 899 LONX 00148470726TRLO0.1.1 21/11/2017 14:07:13 178 899.5 LONX 00148470941TRLO0.1.1 21/11/2017 14:07:29 207 900 LONX 00148470966TRLO0.1.1 21/11/2017 14:09:25 195 901.5 LONX 00148471142TRLO0.1.1 21/11/2017 14:09:25 161 901 LONX 00148471143TRLO0.1.1 21/11/2017 14:09:59 204 899.5 LONX 00148471245TRLO0.1.1 21/11/2017 14:12:14 183 902.5 LONX 00148471488TRLO0.1.1 21/11/2017 14:12:22 263 901.5 LONX 00148471580TRLO0.1.1 21/11/2017 14:14:05 210 903 LONX 00148471818TRLO0.1.1 21/11/2017 14:15:00 198 907 LONX 00148471901TRLO0.1.1 21/11/2017 14:15:45 169 906 LONX 00148471957TRLO0.1.1 21/11/2017 14:17:34 187 908.5 LONX 00148472131TRLO0.1.1 21/11/2017 14:17:54 131 908 LONX 00148472144TRLO0.1.1 21/11/2017 14:19:11 213 910 LONX 00148472246TRLO0.1.1 21/11/2017 14:19:35 161 909.5 LONX 00148472317TRLO0.1.1 21/11/2017 14:19:53 189 914.5 LONX 00148472351TRLO0.1.1 21/11/2017 14:22:24 172 914.5 LONX 00148472651TRLO0.1.1 21/11/2017 14:22:32 180 914 LONX 00148472663TRLO0.1.1 21/11/2017 14:23:07 226 912 LONX 00148472751TRLO0.1.1 21/11/2017 14:24:31 107 911.5 LONX 00148472956TRLO0.1.1 21/11/2017 14:24:57 112 911.5 LONX 00148473027TRLO0.1.1 21/11/2017 14:25:44 216 911.5 LONX 00148473140TRLO0.1.1 21/11/2017 14:26:06 203 910.5 LONX 00148473179TRLO0.1.1 21/11/2017 14:27:50 318 914 LONX 00148473372TRLO0.1.1 21/11/2017 14:29:01 50 913.5 LONX 00148473510TRLO0.1.1 21/11/2017 14:29:01 154 913.5 LONX 00148473511TRLO0.1.1 21/11/2017 14:30:11 194 911 LONX 00148473659TRLO0.1.1 21/11/2017 14:30:11 60 911 LONX 00148473660TRLO0.1.1 21/11/2017 14:31:45 151 910.5 LONX 00148473971TRLO0.1.1 21/11/2017 14:32:14 225 910 LONX 00148474080TRLO0.1.1 21/11/2017 14:32:14 45 910 LONX 00148474082TRLO0.1.1 21/11/2017 14:32:14 285 910 LONX 00148474083TRLO0.1.1 21/11/2017 14:32:18 157 909.5 LONX 00148474088TRLO0.1.1 21/11/2017 14:34:01 179 909.5 LONX 00148474438TRLO0.1.1 21/11/2017 14:35:19 131 909 LONX 00148474640TRLO0.1.1 21/11/2017 14:36:37 176 909.5 LONX 00148474856TRLO0.1.1 21/11/2017 14:36:56 154 908.5 LONX 00148474894TRLO0.1.1 21/11/2017 14:37:51 213 909.5 LONX 00148474998TRLO0.1.1 21/11/2017 14:37:52 175 909 LONX 00148474999TRLO0.1.1 21/11/2017 14:38:27 210 908 LONX 00148475056TRLO0.1.1 21/11/2017 14:39:29 163 907 LONX 00148475147TRLO0.1.1 21/11/2017 14:42:22 192 907.5 LONX 00148475441TRLO0.1.1 21/11/2017 14:42:22 312 907.5 LONX 00148475442TRLO0.1.1 21/11/2017 14:42:22 114 907 LONX 00148475443TRLO0.1.1 21/11/2017 14:43:20 182 907 LONX 00148475572TRLO0.1.1 21/11/2017 14:43:28 183 906.5 LONX 00148475583TRLO0.1.1
21/11/2017 14:43:28 8 906.5 LONX 00148475584TRLO0.1.1 21/11/2017 14:44:56 156 905 LONX 00148475780TRLO0.1.1 21/11/2017 14:44:59 3 905 LONX 00148475787TRLO0.1.1 21/11/2017 14:45:23 8 904.5 LONX 00148475824TRLO0.1.1 21/11/2017 14:45:23 167 904.5 LONX 00148475825TRLO0.1.1 21/11/2017 14:46:25 206 903.5 LONX 00148475932TRLO0.1.1 21/11/2017 14:47:09 214 903.5 LONX 00148476084TRLO0.1.1 21/11/2017 14:48:56 191 904.5 LONX 00148476279TRLO0.1.1 21/11/2017 14:50:01 179 904 LONX 00148476401TRLO0.1.1 21/11/2017 14:50:01 69 904 LONX 00148476402TRLO0.1.1 21/11/2017 14:50:01 98 904 LONX 00148476403TRLO0.1.1 21/11/2017 14:50:13 239 903.5 LONX 00148476417TRLO0.1.1 21/11/2017 14:51:36 192 904 LONX 00148476588TRLO0.1.1 21/11/2017 14:51:50 192 904 LONX 00148476602TRLO0.1.1 21/11/2017 14:53:31 246 902.5 LONX 00148476818TRLO0.1.1 21/11/2017 14:55:31 150 903 LONX 00148477109TRLO0.1.1 21/11/2017 14:55:31 42 903 LONX 00148477110TRLO0.1.1 21/11/2017 14:57:13 474 903.5 LONX 00148477298TRLO0.1.1 21/11/2017 14:57:59 163 904.5 LONX 00148477425TRLO0.1.1 21/11/2017 14:57:59 250 904.5 LONX 00148477426TRLO0.1.1 21/11/2017 14:58:30 238 903.5 LONX 00148477547TRLO0.1.1 21/11/2017 14:59:32 265 903 LONX 00148477870TRLO0.1.1 21/11/2017 15:00:53 258 902 LONX 00148478138TRLO0.1.1 21/11/2017 15:03:16 152 903 LONX 00148478510TRLO0.1.1 21/11/2017 15:03:16 81 903 LONX 00148478511TRLO0.1.1 21/11/2017 15:03:16 56 903 LONX 00148478512TRLO0.1.1 21/11/2017 15:03:16 43 903 LONX 00148478513TRLO0.1.1 21/11/2017 15:03:16 180 903 LONX 00148478514TRLO0.1.1 21/11/2017 15:04:46 179 903.5 LONX 00148478643TRLO0.1.1 21/11/2017 15:04:46 179 903.5 LONX 00148478644TRLO0.1.1 21/11/2017 15:05:51 219 903 LONX 00148478854TRLO0.1.1 21/11/2017 15:05:51 161 903 LONX 00148478855TRLO0.1.1 21/11/2017 15:06:39 182 902 LONX 00148479017TRLO0.1.1 21/11/2017 15:12:08 164 902 LONX 00148479947TRLO0.1.1 21/11/2017 15:12:08 151 902 LONX 00148479948TRLO0.1.1 21/11/2017 15:12:14 65 902 LONX 00148479975TRLO0.1.1 21/11/2017 15:12:14 85 902 LONX 00148479976TRLO0.1.1 21/11/2017 15:12:14 186 902 LONX 00148479977TRLO0.1.1 21/11/2017 15:12:21 159 902 LONX 00148480003TRLO0.1.1 21/11/2017 15:12:21 158 902 LONX 00148480004TRLO0.1.1 21/11/2017 15:12:21 155 902 LONX 00148480005TRLO0.1.1 21/11/2017 15:12:21 152 902 LONX 00148480006TRLO0.1.1 21/11/2017 15:12:21 151 902 LONX 00148480010TRLO0.1.1 21/11/2017 15:13:50 163 902 LONX 00148480219TRLO0.1.1 21/11/2017 15:13:50 163 902 LONX 00148480220TRLO0.1.1 21/11/2017 15:13:50 159 902 LONX 00148480221TRLO0.1.1 21/11/2017 15:14:13 106 902 LONX 00148480343TRLO0.1.1 21/11/2017 15:14:13 82 902 LONX 00148480344TRLO0.1.1 21/11/2017 15:17:29 229 903 LONX 00148480992TRLO0.1.1 21/11/2017 15:17:31 376 903 LONX 00148480996TRLO0.1.1 21/11/2017 15:18:26 159 903 LONX 00148481096TRLO0.1.1 21/11/2017 15:18:26 179 903 LONX 00148481097TRLO0.1.1 21/11/2017 15:18:50 147 902.5 LONX 00148481200TRLO0.1.1 21/11/2017 15:18:50 151 902.5 LONX 00148481201TRLO0.1.1 21/11/2017 15:19:44 245 902.5 LONX 00148481507TRLO0.1.1 21/11/2017 15:21:16 232 902 LONX 00148481820TRLO0.1.1 21/11/2017 15:21:16 193 902 LONX 00148481821TRLO0.1.1 21/11/2017 15:21:34 1 902 LONX 00148481996TRLO0.1.1 21/11/2017 15:23:26 70 902.5 LONX 00148482204TRLO0.1.1 21/11/2017 15:24:35 160 903 LONX 00148482386TRLO0.1.1 21/11/2017 15:25:53 141 905 LONX 00148482655TRLO0.1.1 21/11/2017 15:25:53 29 905 LONX 00148482656TRLO0.1.1 21/11/2017 15:25:53 5 905 LONX 00148482657TRLO0.1.1 21/11/2017 15:25:54 545 905 LONX 00148482659TRLO0.1.1 21/11/2017 15:25:57 193 904.5 LONX 00148482683TRLO0.1.1 21/11/2017 15:25:57 48 904.5 LONX 00148482684TRLO0.1.1 21/11/2017 15:25:58 105 904.5 LONX 00148482693TRLO0.1.1 21/11/2017 15:26:56 193 903.5 LONX 00148482833TRLO0.1.1 21/11/2017 15:27:44 114 903.5 LONX 00148483057TRLO0.1.1 21/11/2017 15:28:27 137 903.5 LONX 00148483196TRLO0.1.1 21/11/2017 15:28:27 66 903.5 LONX 00148483197TRLO0.1.1 21/11/2017 15:28:27 89 903.5 LONX 00148483206TRLO0.1.1 21/11/2017 15:29:22 191 904 LONX 00148483325TRLO0.1.1 21/11/2017 15:29:22 99 904 LONX 00148483326TRLO0.1.1 21/11/2017 15:29:25 84 904 LONX 00148483333TRLO0.1.1 21/11/2017 15:30:35 124 903.5 LONX 00148483543TRLO0.1.1 21/11/2017 15:30:35 75 903.5 LONX 00148483544TRLO0.1.1 21/11/2017 15:31:03 59 903.5 LONX 00148483589TRLO0.1.1 21/11/2017 15:31:42 102 903.5 LONX 00148483746TRLO0.1.1 21/11/2017 15:31:42 158 903.5 LONX 00148483748TRLO0.1.1 21/11/2017 15:31:42 151 903.5 LONX 00148483751TRLO0.1.1 21/11/2017 15:31:42 157 903.5 LONX 00148483752TRLO0.1.1 21/11/2017 15:33:37 183 903.5 LONX 00148484037TRLO0.1.1 21/11/2017 15:34:38 155 903.5 LONX 00148484214TRLO0.1.1 21/11/2017 15:35:21 156 903.5 LONX 00148484362TRLO0.1.1 21/11/2017 15:35:32 334 903.5 LONX 00148484421TRLO0.1.1 21/11/2017 15:35:32 167 903.5 LONX 00148484423TRLO0.1.1 21/11/2017 15:36:16 157 905 LONX 00148484499TRLO0.1.1 21/11/2017 15:36:17 19 905 LONX 00148484507TRLO0.1.1 21/11/2017 15:36:18 161 905 LONX 00148484508TRLO0.1.1 21/11/2017 15:38:02 330 906 LONX 00148484830TRLO0.1.1 21/11/2017 15:38:03 160 906 LONX 00148484834TRLO0.1.1 21/11/2017 15:38:03 145 906 LONX 00148484835TRLO0.1.1 21/11/2017 15:39:16 37 905 LONX 00148485009TRLO0.1.1 21/11/2017 15:39:16 142 905 LONX 00148485010TRLO0.1.1 21/11/2017 15:39:53 183 905 LONX 00148485087TRLO0.1.1 21/11/2017 15:39:53 161 905 LONX 00148485088TRLO0.1.1 21/11/2017 15:40:26 191 904.5 LONX 00148485228TRLO0.1.1 21/11/2017 15:41:11 216 903.5 LONX 00148485368TRLO0.1.1 21/11/2017 15:42:08 2 903 LONX 00148485467TRLO0.1.1 21/11/2017 15:42:08 167 903 LONX 00148485468TRLO0.1.1 21/11/2017 15:42:08 151 903 LONX 00148485471TRLO0.1.1 21/11/2017 15:43:39 173 903 LONX 00148485665TRLO0.1.1 21/11/2017 15:44:56 185 903.5 LONX 00148485840TRLO0.1.1 21/11/2017 15:45:06 127 903 LONX 00148485886TRLO0.1.1 21/11/2017 15:45:06 55 903 LONX 00148485887TRLO0.1.1 21/11/2017 15:45:11 188 903 LONX 00148485898TRLO0.1.1 21/11/2017 15:45:11 162 903 LONX 00148485899TRLO0.1.1 21/11/2017 15:45:11 162 903 LONX 00148485900TRLO0.1.1 21/11/2017 15:45:40 168 903 LONX 00148485953TRLO0.1.1 21/11/2017 15:45:52 59 903 LONX 00148485982TRLO0.1.1 21/11/2017 15:47:14 154 903 LONX 00148486259TRLO0.1.1 21/11/2017 15:47:14 171 903 LONX 00148486262TRLO0.1.1 21/11/2017 15:47:21 31 903 LONX 00148486273TRLO0.1.1 21/11/2017 15:47:37 136 903 LONX 00148486301TRLO0.1.1 21/11/2017 15:49:11 216 904.5 LONX 00148486583TRLO0.1.1 21/11/2017 15:49:21 234 904 LONX 00148486614TRLO0.1.1 21/11/2017 15:51:02 178 904 LONX 00148486827TRLO0.1.1 21/11/2017 15:51:23 406 905.5 LONX 00148486858TRLO0.1.1 21/11/2017 15:51:23 52 905.5 LONX 00148486859TRLO0.1.1 21/11/2017 15:52:19 434 905.5 LONX 00148487046TRLO0.1.1 21/11/2017 15:52:24 87 905 LONX 00148487076TRLO0.1.1 21/11/2017 15:52:24 241 905 LONX 00148487077TRLO0.1.1 21/11/2017 15:52:57 124 904.5 LONX 00148487139TRLO0.1.1 21/11/2017 15:52:57 56 904.5 LONX 00148487140TRLO0.1.1
21/11/2017 15:53:44 288 905 LONX 00148487332TRLO0.1.1 21/11/2017 15:55:26 351 905 LONX 00148487687TRLO0.1.1 21/11/2017 15:55:27 194 905 LONX 00148487691TRLO0.1.1 21/11/2017 15:55:27 184 905 LONX 00148487693TRLO0.1.1 21/11/2017 15:57:02 297 906 LONX 00148487937TRLO0.1.1 21/11/2017 15:57:02 9 906 LONX 00148487938TRLO0.1.1 21/11/2017 15:57:07 241 906 LONX 00148487942TRLO0.1.1 21/11/2017 15:57:49 181 906 LONX 00148488068TRLO0.1.1 21/11/2017 15:57:50 180 906 LONX 00148488069TRLO0.1.1 21/11/2017 15:57:50 25 906 LONX 00148488070TRLO0.1.1 21/11/2017 15:58:35 151 908 LONX 00148488216TRLO0.1.1 21/11/2017 15:58:55 141 908.5 LONX 00148488256TRLO0.1.1 21/11/2017 15:58:55 134 908.5 LONX 00148488257TRLO0.1.1 21/11/2017 15:58:55 191 908.5 LONX 00148488258TRLO0.1.1 21/11/2017 15:58:57 298 908 LONX 00148488262TRLO0.1.1 21/11/2017 16:00:01 371 908.5 LONX 00148488470TRLO0.1.1 21/11/2017 16:00:01 150 908.5 LONX 00148488471TRLO0.1.1 21/11/2017 16:01:06 85 905.5 LONX 00148488665TRLO0.1.1 21/11/2017 16:01:06 231 905.5 LONX 00148488666TRLO0.1.1 21/11/2017 16:01:06 182 905.5 LONX 00148488667TRLO0.1.1 21/11/2017 16:02:00 206 904.5 LONX 00148488846TRLO0.1.1 21/11/2017 16:02:00 196 904.5 LONX 00148488850TRLO0.1.1 21/11/2017 16:02:52 82 904.5 LONX 00148489099TRLO0.1.1 21/11/2017 16:03:30 300 905 LONX 00148489208TRLO0.1.1 21/11/2017 16:03:30 6 905 LONX 00148489209TRLO0.1.1 21/11/2017 16:03:52 4 904 LONX 00148489255TRLO0.1.1 21/11/2017 16:03:52 90 904 LONX 00148489256TRLO0.1.1 21/11/2017 16:03:52 71 904 LONX 00148489257TRLO0.1.1 21/11/2017 16:03:52 242 904 LONX 00148489258TRLO0.1.1 21/11/2017 16:04:37 213 903.5 LONX 00148489399TRLO0.1.1 21/11/2017 16:04:37 40 903.5 LONX 00148489400TRLO0.1.1 21/11/2017 16:04:37 188 903.5 LONX 00148489401TRLO0.1.1 21/11/2017 16:05:41 152 903.5 LONX 00148489552TRLO0.1.1 21/11/2017 16:05:41 273 903.5 LONX 00148489553TRLO0.1.1 21/11/2017 16:05:41 18 903.5 LONX 00148489554TRLO0.1.1 21/11/2017 16:06:09 179 903 LONX 00148489631TRLO0.1.1 21/11/2017 16:06:09 165 903 LONX 00148489632TRLO0.1.1 21/11/2017 16:06:09 249 903 LONX 00148489633TRLO0.1.1 21/11/2017 16:07:06 198 902.5 LONX 00148489733TRLO0.1.1 21/11/2017 16:07:06 279 902.5 LONX 00148489735TRLO0.1.1 21/11/2017 16:07:55 228 902 LONX 00148489894TRLO0.1.1 21/11/2017 16:08:18 309 905 LONX 00148489995TRLO0.1.1 21/11/2017 16:08:52 165 905 LONX 00148490096TRLO0.1.1 21/11/2017 16:09:03 315 904.5 LONX 00148490139TRLO0.1.1 21/11/2017 16:09:36 168 904 LONX 00148490214TRLO0.1.1 21/11/2017 16:09:44 171 903.5 LONX 00148490224TRLO0.1.1 21/11/2017 16:10:29 311 904.5 LONX 00148490358TRLO0.1.1 21/11/2017 16:12:21 167 904.5 LONX 00148490684TRLO0.1.1 21/11/2017 16:12:21 184 904.5 LONX 00148490687TRLO0.1.1 21/11/2017 16:12:21 11 904.5 LONX 00148490689TRLO0.1.1 21/11/2017 16:12:26 206 904.5 LONX 00148490697TRLO0.1.1 21/11/2017 16:12:26 168 904.5 LONX 00148490698TRLO0.1.1 21/11/2017 16:12:26 185 904.5 LONX 00148490699TRLO0.1.1 21/11/2017 16:13:19 12 904.5 LONX 00148490836TRLO0.1.1 21/11/2017 16:13:19 157 904.5 LONX 00148490837TRLO0.1.1 21/11/2017 16:14:33 183 905.5 LONX 00148491160TRLO0.1.1 21/11/2017 16:14:34 167 905.5 LONX 00148491167TRLO0.1.1 21/11/2017 16:14:34 222 905.5 LONX 00148491168TRLO0.1.1 21/11/2017 16:14:35 29 905.5 LONX 00148491171TRLO0.1.1 21/11/2017 16:14:35 112 905.5 LONX 00148491172TRLO0.1.1 21/11/2017 16:14:41 138 905.5 LONX 00148491212TRLO0.1.1 21/11/2017 16:14:41 167 905.5 LONX 00148491213TRLO0.1.1 21/11/2017 16:14:43 151 905 LONX 00148491218TRLO0.1.1 21/11/2017 16:15:07 193 905 LONX 00148491312TRLO0.1.1 21/11/2017 16:15:07 627 905 LONX 00148491313TRLO0.1.1 21/11/2017 16:15:07 139 905 LONX 00148491314TRLO0.1.1 21/11/2017 16:15:30 767 904.5 LONX 00148491374TRLO0.1.1 21/11/2017 16:16:14 274 904 LONX 00148491485TRLO0.1.1 21/11/2017 16:16:14 204 904 LONX 00148491488TRLO0.1.1 21/11/2017 16:17:05 1 904 LONX 00148491689TRLO0.1.1 21/11/2017 16:18:16 490 905 LONX 00148491939TRLO0.1.1 21/11/2017 16:18:16 262 905 LONX 00148491940TRLO0.1.1 21/11/2017 16:18:16 419 904.5 LONX 00148491941TRLO0.1.1 21/11/2017 16:18:59 330 905 LONX 00148492133TRLO0.1.1 21/11/2017 16:21:14 661 906 LONX 00148492871TRLO0.1.1 21/11/2017 16:22:33 794 908.5 LONX 00148493330TRLO0.1.1 21/11/2017 16:22:35 462 908 LONX 00148493333TRLO0.1.1 21/11/2017 16:22:35 215 908 LONX 00148493334TRLO0.1.1 21/11/2017 16:24:42 445 908 LONX 00148493822TRLO0.1.1 21/11/2017 16:24:42 501 908.5 LONX 00148493823TRLO0.1.1 21/11/2017 16:24:42 259 908.5 LONX 00148493824TRLO0.1.1 21/11/2017 16:26:29 233 907 LONX 00148494197TRLO0.1.1 21/11/2017 16:26:29 250 907 LONX 00148494198TRLO0.1.1 21/11/2017 16:26:29 315 907 LONX 00148494199TRLO0.1.1 21/11/2017 16:26:30 163 906.5 LONX 00148494201TRLO0.1.1 21/11/2017 16:27:45 57 906.5 LONX 00148494453TRLO0.1.1 21/11/2017 16:27:46 178 906.5 LONX 00148494456TRLO0.1.1 21/11/2017 16:27:53 283 906.5 LONX 00148494488TRLO0.1.1 21/11/2017 16:27:53 153 906.5 LONX 00148494489TRLO0.1.1 21/11/2017 16:27:53 129 906.5 LONX 00148494491TRLO0.1.1 21/11/2017 16:29:05 50 906.5 LONX 00148494919TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGGPAGUPMGMG
(END) Dow Jones Newswires
November 21, 2017 12:54 ET (17:54 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
