We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 5030W
RPC Group PLC
14 November 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 14th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 14-November-17 --------------------------- --------------- Number of ordinary shares purchased 49,840 --------------------------- --------------- Average price paid (GBp) 919.2100 --------------------------- --------------- Highest price paid 925.0000 --------------------------- --------------- Lowest price paid 900.5000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,604,758 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14th November 2017
Number of ordinary shares purchased: 49,840
Volume weighted average price paid per share (p): 919.2100
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 14/11/2017 08:01:07 174 900.5 LONX 00148133833TRLO0.1.1 14/11/2017 08:03:03 190 901.5 LONX 00148134164TRLO0.1.1 14/11/2017 08:03:03 176 901 LONX 00148134165TRLO0.1.1 14/11/2017 08:05:17 201 902.5 LONX 00148134394TRLO0.1.1 14/11/2017 08:05:17 82 902.5 LONX 00148134395TRLO0.1.1 14/11/2017 08:05:17 97 903 LONX 00148134396TRLO0.1.1 14/11/2017 08:07:31 205 902.5 LONX 00148134569TRLO0.1.1 14/11/2017 08:07:31 81 902.5 LONX 00148134570TRLO0.1.1 14/11/2017 08:07:31 110 902.5 LONX 00148134571TRLO0.1.1 14/11/2017 08:09:55 367 902.5 LONX 00148134931TRLO0.1.1 14/11/2017 08:11:52 255 901 LONX 00148135641TRLO0.1.1 14/11/2017 08:13:33 330 902.5 LONX 00148136041TRLO0.1.1 14/11/2017 08:14:01 180 901.5 LONX 00148136094TRLO0.1.1 14/11/2017 08:15:41 212 901.5 LONX 00148136437TRLO0.1.1 14/11/2017 08:17:55 232 902 LONX 00148136844TRLO0.1.1 14/11/2017 08:22:06 40 904 LONX 00148137445TRLO0.1.1 14/11/2017 08:22:06 446 904 LONX 00148137446TRLO0.1.1 14/11/2017 08:23:48 550 904 LONX 00148137650TRLO0.1.1 14/11/2017 08:25:14 234 904 LONX 00148137842TRLO0.1.1 14/11/2017 08:27:58 100 904.5 LONX 00148138116TRLO0.1.1 14/11/2017 08:27:58 306 904.5 LONX 00148138117TRLO0.1.1 14/11/2017 08:29:30 290 904 LONX 00148138238TRLO0.1.1 14/11/2017 08:29:30 478 904 LONX 00148138239TRLO0.1.1 14/11/2017 08:31:49 364 905 LONX 00148138523TRLO0.1.1 14/11/2017 08:33:02 206 905.5 LONX 00148138717TRLO0.1.1 14/11/2017 08:33:02 1 905.5 LONX 00148138718TRLO0.1.1 14/11/2017 08:35:17 216 905 LONX 00148138986TRLO0.1.1 14/11/2017 08:42:10 397 905.5 LONX 00148139887TRLO0.1.1 14/11/2017 08:42:10 263 905.5 LONX 00148139888TRLO0.1.1 14/11/2017 08:43:19 779 905 LONX 00148140061TRLO0.1.1 14/11/2017 08:43:19 28 905 LONX 00148140062TRLO0.1.1 14/11/2017 08:43:41 28 903.5 LONX 00148140104TRLO0.1.1 14/11/2017 08:43:41 278 903.5 LONX 00148140105TRLO0.1.1 14/11/2017 08:46:24 100 904 LONX 00148140362TRLO0.1.1 14/11/2017 08:46:24 131 904 LONX 00148140363TRLO0.1.1 14/11/2017 08:54:25 790 906.5 LONX 00148141194TRLO0.1.1 14/11/2017 08:54:25 183 906.5 LONX 00148141195TRLO0.1.1 14/11/2017 08:55:24 150 906.5 LONX 00148141276TRLO0.1.1 14/11/2017 08:55:49 296 907 LONX 00148141343TRLO0.1.1 14/11/2017 08:55:49 234 907 LONX 00148141344TRLO0.1.1 14/11/2017 08:55:54 312 906.5 LONX 00148141346TRLO0.1.1 14/11/2017 08:59:10 322 912.5 LONX 00148141696TRLO0.1.1 14/11/2017 08:59:13 311 912 LONX 00148141700TRLO0.1.1 14/11/2017 09:00:55 333 912 LONX 00148141907TRLO0.1.1 14/11/2017 09:03:19 214 915 LONX 00148142125TRLO0.1.1 14/11/2017 09:05:29 233 916.5 LONX 00148142288TRLO0.1.1 14/11/2017 09:05:44 186 916.5 LONX 00148142304TRLO0.1.1 14/11/2017 09:07:55 276 923 LONX 00148142536TRLO0.1.1 14/11/2017 09:07:55 227 922.5 LONX 00148142537TRLO0.1.1 14/11/2017 09:08:38 226 922 LONX 00148142711TRLO0.1.1 14/11/2017 09:10:02 282 925 LONX 00148142804TRLO0.1.1 14/11/2017 09:20:34 178 925 LONX 00148143838TRLO0.1.1 14/11/2017 09:20:34 171 925 LONX 00148143839TRLO0.1.1 14/11/2017 09:20:34 140 925 LONX 00148143840TRLO0.1.1 14/11/2017 09:20:34 140 925 LONX 00148143841TRLO0.1.1 14/11/2017 09:20:34 140 925 LONX 00148143842TRLO0.1.1 14/11/2017 09:20:34 140 925 LONX 00148143843TRLO0.1.1 14/11/2017 09:20:34 165 925 LONX 00148143844TRLO0.1.1 14/11/2017 09:20:34 178 925 LONX 00148143845TRLO0.1.1 14/11/2017 09:20:40 220 924 LONX 00148143849TRLO0.1.1 14/11/2017 09:20:40 26 924 LONX 00148143850TRLO0.1.1 14/11/2017 09:21:01 290 923.5 LONX 00148143869TRLO0.1.1 14/11/2017 09:23:31 262 925 LONX 00148144121TRLO0.1.1 14/11/2017 09:23:31 242 924.5 LONX 00148144122TRLO0.1.1 14/11/2017 09:24:45 200 924.5 LONX 00148144227TRLO0.1.1 14/11/2017 09:24:45 66 924.5 LONX 00148144228TRLO0.1.1 14/11/2017 09:26:36 200 925 LONX 00148144414TRLO0.1.1 14/11/2017 09:26:37 20 925 LONX 00148144415TRLO0.1.1 14/11/2017 09:26:50 124 924.5 LONX 00148144442TRLO0.1.1 14/11/2017 09:28:00 207 924 LONX 00148144556TRLO0.1.1 14/11/2017 09:29:50 211 923.5 LONX 00148144734TRLO0.1.1 14/11/2017 09:30:19 252 925 LONX 00148144819TRLO0.1.1 14/11/2017 09:31:54 206 924.5 LONX 00148145043TRLO0.1.1 14/11/2017 09:34:34 220 924 LONX 00148145412TRLO0.1.1 14/11/2017 09:35:40 261 924 LONX 00148145528TRLO0.1.1 14/11/2017 09:36:30 240 923.5 LONX 00148145606TRLO0.1.1 14/11/2017 09:37:36 223 923.5 LONX 00148145721TRLO0.1.1 14/11/2017 09:39:46 226 924 LONX 00148146099TRLO0.1.1 14/11/2017 09:40:58 305 925 LONX 00148146185TRLO0.1.1 14/11/2017 09:50:50 256 925 LONX 00148147043TRLO0.1.1 14/11/2017 09:50:50 144 925 LONX 00148147044TRLO0.1.1 14/11/2017 09:50:50 151 925 LONX 00148147045TRLO0.1.1 14/11/2017 09:50:50 140 925 LONX 00148147046TRLO0.1.1 14/11/2017 09:50:50 196 925 LONX 00148147047TRLO0.1.1 14/11/2017 09:50:53 289 924.5 LONX 00148147056TRLO0.1.1 14/11/2017 09:50:53 126 924.5 LONX 00148147057TRLO0.1.1 14/11/2017 09:52:20 290 924 LONX 00148147161TRLO0.1.1 14/11/2017 09:52:20 417 924.5 LONX 00148147162TRLO0.1.1 14/11/2017 09:54:45 203 924.5 LONX 00148147337TRLO0.1.1 14/11/2017 09:55:52 209 925 LONX 00148147426TRLO0.1.1 14/11/2017 09:56:09 209 924.5 LONX 00148147447TRLO0.1.1 14/11/2017 10:00:10 247 924.5 LONX 00148147777TRLO0.1.1 14/11/2017 10:00:10 276 924.5 LONX 00148147778TRLO0.1.1 14/11/2017 10:00:28 228 924 LONX 00148147796TRLO0.1.1 14/11/2017 10:02:50 200 925 LONX 00148147972TRLO0.1.1 14/11/2017 10:02:50 44 925 LONX 00148147973TRLO0.1.1 14/11/2017 10:05:01 169 925 LONX 00148148076TRLO0.1.1 14/11/2017 10:05:01 84 925 LONX 00148148077TRLO0.1.1 14/11/2017 10:09:10 369 925 LONX 00148148387TRLO0.1.1
14/11/2017 10:09:10 174 925 LONX 00148148388TRLO0.1.1 14/11/2017 10:21:20 515 925 LONX 00148149266TRLO0.1.1 14/11/2017 11:25:11 14 925 LONX 00148153881TRLO0.1.1 14/11/2017 11:25:11 169 925 LONX 00148153882TRLO0.1.1 14/11/2017 11:25:11 4 925 LONX 00148153883TRLO0.1.1 14/11/2017 11:25:20 708 925 LONX 00148153891TRLO0.1.1 14/11/2017 11:25:21 1142 925 LONX 00148153892TRLO0.1.1 14/11/2017 11:25:21 368 925 LONX 00148153893TRLO0.1.1 14/11/2017 11:25:21 125 925 LONX 00148153894TRLO0.1.1 14/11/2017 11:25:21 68 925 LONX 00148153895TRLO0.1.1 14/11/2017 11:25:21 234 925 LONX 00148153896TRLO0.1.1 14/11/2017 11:25:21 143 925 LONX 00148153897TRLO0.1.1 14/11/2017 11:25:21 146 925 LONX 00148153898TRLO0.1.1 14/11/2017 11:25:21 587 925 LONX 00148153899TRLO0.1.1 14/11/2017 11:25:21 157 925 LONX 00148153900TRLO0.1.1 14/11/2017 11:25:21 63 925 LONX 00148153901TRLO0.1.1 14/11/2017 11:25:21 83 925 LONX 00148153902TRLO0.1.1 14/11/2017 11:25:21 142 925 LONX 00148153903TRLO0.1.1 14/11/2017 11:25:21 155 925 LONX 00148153904TRLO0.1.1 14/11/2017 11:25:21 146 925 LONX 00148153905TRLO0.1.1 14/11/2017 11:25:21 147 925 LONX 00148153906TRLO0.1.1 14/11/2017 11:25:21 583 925 LONX 00148153907TRLO0.1.1 14/11/2017 11:25:21 176 925 LONX 00148153908TRLO0.1.1 14/11/2017 11:25:21 151 925 LONX 00148153909TRLO0.1.1 14/11/2017 11:25:21 396 925 LONX 00148153910TRLO0.1.1 14/11/2017 11:25:21 3 925 LONX 00148153911TRLO0.1.1 14/11/2017 11:25:21 145 925 LONX 00148153912TRLO0.1.1 14/11/2017 11:25:21 154 925 LONX 00148153913TRLO0.1.1 14/11/2017 11:25:21 5 925 LONX 00148153914TRLO0.1.1 14/11/2017 11:25:21 144 925 LONX 00148153915TRLO0.1.1 14/11/2017 11:25:21 171 925 LONX 00148153916TRLO0.1.1 14/11/2017 11:25:21 148 925 LONX 00148153917TRLO0.1.1 14/11/2017 11:25:21 152 925 LONX 00148153918TRLO0.1.1 14/11/2017 11:25:21 140 925 LONX 00148153919TRLO0.1.1 14/11/2017 11:25:21 150 925 LONX 00148153920TRLO0.1.1 14/11/2017 11:25:21 149 925 LONX 00148153921TRLO0.1.1 14/11/2017 11:25:21 168 925 LONX 00148153922TRLO0.1.1 14/11/2017 11:25:21 145 925 LONX 00148153923TRLO0.1.1 14/11/2017 11:25:21 165 925 LONX 00148153924TRLO0.1.1 14/11/2017 11:25:21 146 925 LONX 00148153925TRLO0.1.1 14/11/2017 11:25:21 162 925 LONX 00148153926TRLO0.1.1 14/11/2017 11:25:21 1510 925 LONX 00148153927TRLO0.1.1 14/11/2017 11:25:21 302 925 LONX 00148153928TRLO0.1.1 14/11/2017 11:25:22 417 924.5 LONX 00148153933TRLO0.1.1 14/11/2017 11:25:22 426 924.5 LONX 00148153934TRLO0.1.1 14/11/2017 11:28:52 300 924 LONX 00148154166TRLO0.1.1 14/11/2017 11:28:52 129 924 LONX 00148154167TRLO0.1.1 14/11/2017 11:28:52 150 924 LONX 00148154168TRLO0.1.1 14/11/2017 11:28:52 157 924 LONX 00148154169TRLO0.1.1 14/11/2017 11:28:52 153 924 LONX 00148154170TRLO0.1.1 14/11/2017 11:28:52 299 923.5 LONX 00148154171TRLO0.1.1 14/11/2017 11:31:04 247 924 LONX 00148154317TRLO0.1.1 14/11/2017 11:31:06 165 923.5 LONX 00148154318TRLO0.1.1 14/11/2017 11:32:45 160 923 LONX 00148154465TRLO0.1.1 14/11/2017 11:34:51 183 922 LONX 00148154589TRLO0.1.1 14/11/2017 11:40:34 261 922 LONX 00148155007TRLO0.1.1 14/11/2017 11:40:34 287 922.5 LONX 00148155008TRLO0.1.1 14/11/2017 11:40:34 104 922.5 LONX 00148155009TRLO0.1.1 14/11/2017 11:40:34 163 922.5 LONX 00148155010TRLO0.1.1 14/11/2017 11:42:54 217 921.5 LONX 00148155232TRLO0.1.1 14/11/2017 11:44:00 225 921 LONX 00148155287TRLO0.1.1 14/11/2017 11:44:13 252 920.5 LONX 00148155301TRLO0.1.1 14/11/2017 11:46:00 200 919.5 LONX 00148155373TRLO0.1.1 14/11/2017 11:46:02 36 919.5 LONX 00148155375TRLO0.1.1 14/11/2017 11:49:02 348 919.5 LONX 00148155690TRLO0.1.1 14/11/2017 11:52:25 185 919 LONX 00148156072TRLO0.1.1 14/11/2017 11:52:25 51 919 LONX 00148156073TRLO0.1.1 14/11/2017 11:54:24 362 919 LONX 00148156260TRLO0.1.1 14/11/2017 11:56:47 264 919 LONX 00148156467TRLO0.1.1 14/11/2017 11:59:05 300 919.5 LONX 00148156682TRLO0.1.1 14/11/2017 12:02:10 192 919 LONX 00148156933TRLO0.1.1 14/11/2017 12:02:10 210 918.5 LONX 00148156934TRLO0.1.1 14/11/2017 12:03:31 177 916 LONX 00148157197TRLO0.1.1 14/11/2017 12:06:03 212 918 LONX 00148157369TRLO0.1.1 14/11/2017 12:08:45 200 918 LONX 00148157730TRLO0.1.1 14/11/2017 12:08:45 109 918 LONX 00148157731TRLO0.1.1 14/11/2017 12:11:29 357 918.5 LONX 00148157847TRLO0.1.1 14/11/2017 12:13:25 200 918.5 LONX 00148157961TRLO0.1.1 14/11/2017 12:13:25 49 918.5 LONX 00148157962TRLO0.1.1 14/11/2017 12:16:31 303 919 LONX 00148158302TRLO0.1.1 14/11/2017 12:25:02 150 920 LONX 00148158963TRLO0.1.1 14/11/2017 12:25:06 291 920 LONX 00148158967TRLO0.1.1 14/11/2017 12:26:19 231 920 LONX 00148159051TRLO0.1.1 14/11/2017 12:26:21 24 920 LONX 00148159052TRLO0.1.1 14/11/2017 12:26:21 307 920 LONX 00148159053TRLO0.1.1 14/11/2017 12:26:30 152 920 LONX 00148159065TRLO0.1.1 14/11/2017 12:26:30 262 920 LONX 00148159066TRLO0.1.1 14/11/2017 12:26:32 296 919.5 LONX 00148159067TRLO0.1.1 14/11/2017 12:28:44 218 919 LONX 00148159216TRLO0.1.1 14/11/2017 12:28:44 82 919 LONX 00148159217TRLO0.1.1 14/11/2017 12:28:44 83 919 LONX 00148159218TRLO0.1.1 14/11/2017 12:31:32 337 920 LONX 00148159586TRLO0.1.1 14/11/2017 12:34:00 260 921 LONX 00148159812TRLO0.1.1 14/11/2017 12:35:11 210 920.5 LONX 00148159927TRLO0.1.1 14/11/2017 12:39:40 155 920 LONX 00148160558TRLO0.1.1 14/11/2017 12:39:40 145 920 LONX 00148160559TRLO0.1.1 14/11/2017 12:39:40 88 920 LONX 00148160560TRLO0.1.1 14/11/2017 12:42:04 242 921 LONX 00148160717TRLO0.1.1 14/11/2017 12:43:56 264 920.5 LONX 00148160840TRLO0.1.1 14/11/2017 12:43:56 199 920.5 LONX 00148160841TRLO0.1.1 14/11/2017 12:43:56 145 920 LONX 00148160842TRLO0.1.1 14/11/2017 12:46:26 230 921.5 LONX 00148161145TRLO0.1.1 14/11/2017 12:46:26 70 921.5 LONX 00148161146TRLO0.1.1 14/11/2017 12:46:26 112 921.5 LONX 00148161147TRLO0.1.1 14/11/2017 12:48:42 230 923 LONX 00148161331TRLO0.1.1 14/11/2017 13:11:52 296 925 LONX 00148163576TRLO0.1.1 14/11/2017 13:11:52 296 925 LONX 00148163577TRLO0.1.1 14/11/2017 13:11:52 237 925 LONX 00148163578TRLO0.1.1 14/11/2017 13:11:52 154 925 LONX 00148163579TRLO0.1.1 14/11/2017 13:11:52 296 925 LONX 00148163580TRLO0.1.1 14/11/2017 13:11:52 154 925 LONX 00148163581TRLO0.1.1 14/11/2017 13:11:52 168 925 LONX 00148163582TRLO0.1.1 14/11/2017 13:11:52 141 925 LONX 00148163583TRLO0.1.1 14/11/2017 13:11:52 144 925 LONX 00148163584TRLO0.1.1 14/11/2017 13:11:52 151 925 LONX 00148163585TRLO0.1.1 14/11/2017 13:11:52 148 925 LONX 00148163586TRLO0.1.1 14/11/2017 13:11:52 149 925 LONX 00148163587TRLO0.1.1 14/11/2017 13:11:52 140 925 LONX 00148163588TRLO0.1.1 14/11/2017 13:11:52 162 925 LONX 00148163589TRLO0.1.1 14/11/2017 13:11:52 173 924.5 LONX 00148163590TRLO0.1.1 14/11/2017 13:12:04 222 925 LONX 00148163607TRLO0.1.1 14/11/2017 13:12:07 261 924.5 LONX 00148163608TRLO0.1.1 14/11/2017 13:18:03 200 925 LONX 00148164195TRLO0.1.1 14/11/2017 13:18:03 181 925 LONX 00148164196TRLO0.1.1 14/11/2017 13:18:03 154 925 LONX 00148164197TRLO0.1.1
14/11/2017 13:18:37 267 924.5 LONX 00148164241TRLO0.1.1 14/11/2017 13:18:37 156 924.5 LONX 00148164242TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGGMPGUPMGMC
(END) Dow Jones Newswires
November 14, 2017 12:29 ET (17:29 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
