We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 3509R
RPC Group PLC
20 September 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 20th September 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 20-September-17 --------------------------- ---------------- Number of ordinary shares purchased 82,000 --------------------------- ---------------- Average price paid (GBp) 925.8100 --------------------------- ---------------- Highest price paid 928.0000 --------------------------- ---------------- Lowest price paid 924.5000 --------------------------- ----------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,860,091 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th September 2017
Number of ordinary shares purchased: 82,000
Volume weighted average price paid per share (p): 925.8100
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction
date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ---------------------
20/09/2017 08:06:05 201 925.5 LONX 00144843226TRLO0.1.1
20/09/2017 08:07:17 253 925 LONX 00144843548TRLO0.1.1
20/09/2017 08:07:17 246 925 LONX 00144843547TRLO0.1.1
20/09/2017 08:08:01 170 925.5 LONX 00144843742TRLO0.1.1
20/09/2017 08:10:19 194 926.5 LONX 00144844406TRLO0.1.1
20/09/2017 08:10:19 360 927 LONX 00144844404TRLO0.1.1
20/09/2017 08:12:28 55 926.5 LONX 00144844977TRLO0.1.1
20/09/2017 08:12:28 130 926.5 LONX 00144844976TRLO0.1.1
20/09/2017 08:14:24 13 926 LONX 00144845861TRLO0.1.1
20/09/2017 08:14:24 287 926 LONX 00144845860TRLO0.1.1
20/09/2017 08:14:24 171 926 LONX 00144845859TRLO0.1.1
20/09/2017 08:16:01 195 925.5 LONX 00144846977TRLO0.1.1
20/09/2017 08:16:57 170 925 LONX 00144847596TRLO0.1.1
20/09/2017 08:19:14 236 925 LONX 00144848426TRLO0.1.1
20/09/2017 08:19:36 58 924.5 LONX 00144848514TRLO0.1.1
20/09/2017 08:19:36 121 924.5 LONX 00144848513TRLO0.1.1
20/09/2017 08:25:19 236 925 LONX 00144850405TRLO0.1.1
20/09/2017 08:25:19 276 925 LONX 00144850404TRLO0.1.1
20/09/2017 08:25:19 163 925 LONX 00144850403TRLO0.1.1
20/09/2017 08:27:17 160 925 LONX 00144850884TRLO0.1.1
20/09/2017 08:27:17 123 925 LONX 00144850882TRLO0.1.1
20/09/2017 08:29:03 326 925 LONX 00144851278TRLO0.1.1
20/09/2017 08:31:23 241 925 LONX 00144851877TRLO0.1.1
20/09/2017 08:33:13 127 925 LONX 00144852463TRLO0.1.1
20/09/2017 08:33:13 159 925 LONX 00144852447TRLO0.1.1
20/09/2017 08:35:07 281 925.5 LONX 00144852909TRLO0.1.1
20/09/2017 08:35:34 196 925 LONX 00144853015TRLO0.1.1
20/09/2017 08:36:53 248 925 LONX 00144853329TRLO0.1.1
20/09/2017 08:38:58 280 925 LONX 00144853826TRLO0.1.1
20/09/2017 08:39:34 173 924.5 LONX 00144853961TRLO0.1.1
20/09/2017 08:42:52 350 925.5 LONX 00144854772TRLO0.1.1
20/09/2017 08:43:10 197 925 LONX 00144854910TRLO0.1.1
20/09/2017 08:47:28 1 925.5 LONX 00144856154TRLO0.1.1
20/09/2017 08:47:28 251 925.5 LONX 00144856153TRLO0.1.1
20/09/2017 08:47:28 238 925.5 LONX 00144856152TRLO0.1.1
20/09/2017 08:50:10 290 925.5 LONX 00144856808TRLO0.1.1
20/09/2017 08:52:16 208 925.5 LONX 00144857453TRLO0.1.1
20/09/2017 08:52:16 118 925.5 LONX 00144857452TRLO0.1.1
20/09/2017 08:54:14 67 925.5 LONX 00144857906TRLO0.1.1
20/09/2017 08:54:14 107 925.5 LONX 00144857905TRLO0.1.1
20/09/2017 08:54:39 117 925 LONX 00144858059TRLO0.1.1
20/09/2017 08:54:39 301 925 LONX 00144858058TRLO0.1.1
20/09/2017 08:56:36 280 924.5 LONX 00144858577TRLO0.1.1
20/09/2017 08:59:48 270 925 LONX 00144859381TRLO0.1.1
20/09/2017 08:59:48 158 925 LONX 00144859379TRLO0.1.1
20/09/2017 09:01:36 200 926.5 LONX 00144859877TRLO0.1.1
20/09/2017 09:02:10 118 926 LONX 00144859988TRLO0.1.1
20/09/2017 09:03:26 81 925.5 LONX 00144860301TRLO0.1.1
20/09/2017 09:06:45 253 925.5 LONX 00144861141TRLO0.1.1
20/09/2017 09:06:45 295 925.5 LONX 00144861140TRLO0.1.1
20/09/2017 09:06:45 121 925.5 LONX 00144861139TRLO0.1.1
20/09/2017 09:12:55 13 925.5 LONX 00144862848TRLO0.1.1
20/09/2017 09:13:49 69 926 LONX 00144863170TRLO0.1.1
20/09/2017 09:13:49 558 926 LONX 00144863169TRLO0.1.1
20/09/2017 09:13:50 400 925.5 LONX 00144863175TRLO0.1.1
20/09/2017 09:16:21 168 925.5 LONX 00144863838TRLO0.1.1
20/09/2017 09:17:20 268 925.5 LONX 00144864060TRLO0.1.1
20/09/2017 09:17:20 10 925.5 LONX 00144864059TRLO0.1.1
20/09/2017 09:25:52 362 925.5 LONX 00144865945TRLO0.1.1
20/09/2017 09:25:52 67 925.5 LONX 00144865944TRLO0.1.1
20/09/2017 09:25:52 567 925.5 LONX 00144865943TRLO0.1.1
20/09/2017 09:25:52 166 925.5 LONX 00144865942TRLO0.1.1
20/09/2017 09:26:43 154 925 LONX 00144866133TRLO0.1.1
20/09/2017 09:30:01 237 925.5 LONX 00144866945TRLO0.1.1
20/09/2017 09:30:01 228 925.5 LONX 00144866943TRLO0.1.1
20/09/2017 09:32:04 251 925 LONX 00144867864TRLO0.1.1
20/09/2017 09:34:25 221 925 LONX 00144868690TRLO0.1.1
20/09/2017 09:37:01 181 925 LONX 00144869642TRLO0.1.1
20/09/2017 09:37:01 179 925 LONX 00144869641TRLO0.1.1
20/09/2017 09:38:31 233 925 LONX 00144869992TRLO0.1.1
20/09/2017 09:40:41 192 925 LONX 00144870546TRLO0.1.1
20/09/2017 09:40:41 148 925 LONX 00144870545TRLO0.1.1
20/09/2017 09:42:13 293 925 LONX 00144870987TRLO0.1.1
20/09/2017 09:45:33 173 925 LONX 00144872040TRLO0.1.1
20/09/2017 09:51:14 382 925.5 LONX 00144873577TRLO0.1.1
20/09/2017 09:51:14 223 925.5 LONX 00144873576TRLO0.1.1
20/09/2017 09:51:14 177 925.5 LONX 00144873575TRLO0.1.1
20/09/2017 09:52:38 225 925.5 LONX 00144873860TRLO0.1.1
20/09/2017 09:54:48 252 925.5 LONX 00144874418TRLO0.1.1
20/09/2017 09:56:21 262 925.5 LONX 00144874802TRLO0.1.1
20/09/2017 09:58:23 84 925.5 LONX 00144875243TRLO0.1.1
20/09/2017 09:58:23 41 925.5 LONX 00144875242TRLO0.1.1
20/09/2017 09:58:23 335 925.5 LONX 00144875241TRLO0.1.1
20/09/2017 09:59:14 246 925 LONX 00144875383TRLO0.1.1
20/09/2017 09:59:14 36 925 LONX 00144875382TRLO0.1.1
20/09/2017 10:01:30 215 925.5 LONX 00144875919TRLO0.1.1
20/09/2017 10:03:47 72 925.5 LONX 00144876387TRLO0.1.1
20/09/2017 10:03:47 185 925.5 LONX 00144876386TRLO0.1.1
20/09/2017 10:05:51 273 925.5 LONX 00144877033TRLO0.1.1
20/09/2017 10:08:02 172 925.5 LONX 00144877547TRLO0.1.1
20/09/2017 10:08:02 122 925.5 LONX 00144877546TRLO0.1.1
20/09/2017 10:10:09 176 925.5 LONX 00144877932TRLO0.1.1
20/09/2017 10:10:09 124 925.5 LONX 00144877931TRLO0.1.1
20/09/2017 10:11:47 222 925 LONX 00144878358TRLO0.1.1
20/09/2017 10:12:42 208 925 LONX 00144878601TRLO0.1.1
20/09/2017 10:14:49 243 925.5 LONX 00144879455TRLO0.1.1
20/09/2017 10:16:32 238 925 LONX 00144879780TRLO0.1.1
20/09/2017 10:16:32 177 925 LONX 00144879779TRLO0.1.1
20/09/2017 10:19:48 131 925.5 LONX 00144880519TRLO0.1.1
20/09/2017 10:19:48 30 925.5 LONX 00144880518TRLO0.1.1 20/09/2017 10:19:48 65 925.5 LONX 00144880517TRLO0.1.1 20/09/2017 10:21:47 201 925 LONX 00144881118TRLO0.1.1 20/09/2017 10:25:38 336 925 LONX 00144881962TRLO0.1.1 20/09/2017 10:30:14 343 925 LONX 00144882806TRLO0.1.1 20/09/2017 10:30:46 384 925 LONX 00144882883TRLO0.1.1 20/09/2017 10:33:07 206 925 LONX 00144883378TRLO0.1.1 20/09/2017 10:33:07 98 925 LONX 00144883377TRLO0.1.1 20/09/2017 10:35:22 138 925 LONX 00144883923TRLO0.1.1 20/09/2017 10:37:43 120 925 LONX 00144884422TRLO0.1.1 20/09/2017 10:37:43 24 925 LONX 00144884421TRLO0.1.1 20/09/2017 10:40:49 314 925.5 LONX 00144885150TRLO0.1.1 20/09/2017 10:40:49 104 925.5 LONX 00144885149TRLO0.1.1 20/09/2017 10:41:27 253 925 LONX 00144885380TRLO0.1.1 20/09/2017 10:41:27 226 925 LONX 00144885377TRLO0.1.1 20/09/2017 10:42:27 297 925.5 LONX 00144886131TRLO0.1.1 20/09/2017 10:44:49 246 925.5 LONX 00144886889TRLO0.1.1 20/09/2017 10:47:22 136 925.5 LONX 00144887337TRLO0.1.1 20/09/2017 10:47:22 12 925.5 LONX 00144887336TRLO0.1.1 20/09/2017 11:00:05 384 927 LONX 00144889714TRLO0.1.1 20/09/2017 11:00:15 805 926.5 LONX 00144889749TRLO0.1.1 20/09/2017 11:03:43 152 927 LONX 00144890444TRLO0.1.1 20/09/2017 11:03:43 374 927 LONX 00144890443TRLO0.1.1 20/09/2017 11:03:43 52 927 LONX 00144890442TRLO0.1.1 20/09/2017 11:03:43 118 927 LONX 00144890441TRLO0.1.1 20/09/2017 11:10:29 156 927 LONX 00144891618TRLO0.1.1 20/09/2017 11:10:29 173 927 LONX 00144891617TRLO0.1.1 20/09/2017 11:10:29 164 927 LONX 00144891616TRLO0.1.1 20/09/2017 11:10:29 247 927 LONX 00144891615TRLO0.1.1 20/09/2017 11:10:29 247 927 LONX 00144891614TRLO0.1.1 20/09/2017 11:10:31 306 926.5 LONX 00144891620TRLO0.1.1 20/09/2017 11:12:31 178 925.5 LONX 00144891988TRLO0.1.1 20/09/2017 11:15:00 178 925.5 LONX 00144892466TRLO0.1.1 20/09/2017 11:17:27 176 925.5 LONX 00144892906TRLO0.1.1 20/09/2017 11:20:18 230 926 LONX 00144893502TRLO0.1.1 20/09/2017 11:22:19 365 926 LONX 00144894149TRLO0.1.1 20/09/2017 11:25:00 99 926 LONX 00144894558TRLO0.1.1 20/09/2017 11:25:00 188 926 LONX 00144894557TRLO0.1.1 20/09/2017 11:26:32 206 925.5 LONX 00144894908TRLO0.1.1 20/09/2017 11:28:15 150 925 LONX 00144895122TRLO0.1.1 20/09/2017 11:36:38 230 926 LONX 00144896621TRLO0.1.1 20/09/2017 11:40:20 44 926 LONX 00144897294TRLO0.1.1 20/09/2017 11:41:05 200 926 LONX 00144897457TRLO0.1.1 20/09/2017 11:43:00 65 926 LONX 00144897863TRLO0.1.1 20/09/2017 11:43:00 162 926 LONX 00144897862TRLO0.1.1 20/09/2017 11:43:00 161 926 LONX 00144897861TRLO0.1.1 20/09/2017 11:43:00 12 926 LONX 00144897860TRLO0.1.1 20/09/2017 11:44:30 400 927.5 LONX 00144898168TRLO0.1.1 20/09/2017 11:44:35 41 927.5 LONX 00144898182TRLO0.1.1 20/09/2017 11:44:35 226 927.5 LONX 00144898181TRLO0.1.1 20/09/2017 11:44:35 188 927.5 LONX 00144898180TRLO0.1.1 20/09/2017 11:46:58 242 927.5 LONX 00144898673TRLO0.1.1 20/09/2017 11:49:20 124 927.5 LONX 00144899099TRLO0.1.1 20/09/2017 11:49:20 158 927.5 LONX 00144899098TRLO0.1.1 20/09/2017 11:49:36 346 927 LONX 00144899189TRLO0.1.1 20/09/2017 11:51:25 231 926 LONX 00144899576TRLO0.1.1 20/09/2017 11:56:01 138 925.5 LONX 00144900484TRLO0.1.1 20/09/2017 11:56:09 225 925.5 LONX 00144900504TRLO0.1.1 20/09/2017 11:56:09 33 925.5 LONX 00144900503TRLO0.1.1 20/09/2017 11:56:50 146 925.5 LONX 00144900643TRLO0.1.1 20/09/2017 12:02:06 169 925.5 LONX 00144901661TRLO0.1.1 20/09/2017 12:02:06 313 926 LONX 00144901660TRLO0.1.1 20/09/2017 12:04:52 82 925 LONX 00144902295TRLO0.1.1 20/09/2017 12:04:55 105 925 LONX 00144902302TRLO0.1.1 20/09/2017 12:07:04 283 925 LONX 00144902664TRLO0.1.1 20/09/2017 12:09:04 28 925 LONX 00144903203TRLO0.1.1 20/09/2017 12:15:57 141 925.5 LONX 00144904693TRLO0.1.1 20/09/2017 12:15:57 150 925.5 LONX 00144904692TRLO0.1.1 20/09/2017 12:15:57 165 925.5 LONX 00144904691TRLO0.1.1 20/09/2017 12:15:57 226 925.5 LONX 00144904690TRLO0.1.1 20/09/2017 12:15:57 198 925.5 LONX 00144904689TRLO0.1.1 20/09/2017 12:20:25 144 926 LONX 00144905509TRLO0.1.1 20/09/2017 12:20:25 149 926 LONX 00144905508TRLO0.1.1 20/09/2017 12:20:28 176 925.5 LONX 00144905516TRLO0.1.1 20/09/2017 12:25:16 153 925 LONX 00144906364TRLO0.1.1 20/09/2017 12:26:10 210 925 LONX 00144906538TRLO0.1.1 20/09/2017 12:26:10 66 925 LONX 00144906537TRLO0.1.1 20/09/2017 12:44:25 163 925.5 LONX 00144909819TRLO0.1.1 20/09/2017 12:44:25 140 925.5 LONX 00144909818TRLO0.1.1 20/09/2017 12:45:05 195 925.5 LONX 00144909939TRLO0.1.1 20/09/2017 12:46:21 152 925 LONX 00144910228TRLO0.1.1 20/09/2017 12:46:21 53 925 LONX 00144910227TRLO0.1.1 20/09/2017 12:46:21 102 925 LONX 00144910226TRLO0.1.1 20/09/2017 12:46:21 153 925 LONX 00144910225TRLO0.1.1 20/09/2017 12:46:21 166 925 LONX 00144910224TRLO0.1.1 20/09/2017 12:46:21 143 925 LONX 00144910223TRLO0.1.1 20/09/2017 12:46:21 163 925 LONX 00144910222TRLO0.1.1 20/09/2017 12:46:21 143 925 LONX 00144910221TRLO0.1.1 20/09/2017 12:46:21 143 925 LONX 00144910220TRLO0.1.1 20/09/2017 12:46:21 142 925 LONX 00144910219TRLO0.1.1 20/09/2017 12:46:22 151 925 LONX 00144910233TRLO0.1.1 20/09/2017 12:46:22 140 925 LONX 00144910232TRLO0.1.1 20/09/2017 12:46:22 152 925 LONX 00144910231TRLO0.1.1 20/09/2017 12:46:22 140 925 LONX 00144910230TRLO0.1.1 20/09/2017 12:46:22 166 925 LONX 00144910229TRLO0.1.1 20/09/2017 12:49:56 17 925.5 LONX 00144910971TRLO0.1.1 20/09/2017 12:49:56 224 925.5 LONX 00144910970TRLO0.1.1 20/09/2017 12:52:29 227 925.5 LONX 00144911452TRLO0.1.1 20/09/2017 12:54:40 238 925.5 LONX 00144911891TRLO0.1.1 20/09/2017 12:56:57 144 925.5 LONX 00144912276TRLO0.1.1 20/09/2017 12:56:57 138 925.5 LONX 00144912275TRLO0.1.1 20/09/2017 12:59:09 141 926 LONX 00144912682TRLO0.1.1 20/09/2017 12:59:09 104 926 LONX 00144912681TRLO0.1.1 20/09/2017 13:01:13 223 926 LONX 00144913071TRLO0.1.1 20/09/2017 13:06:07 264 925.5 LONX 00144914052TRLO0.1.1 20/09/2017 13:06:07 89 925.5 LONX 00144914051TRLO0.1.1 20/09/2017 13:06:07 59 925.5 LONX 00144914050TRLO0.1.1 20/09/2017 13:06:17 208 925.5 LONX 00144914100TRLO0.1.1 20/09/2017 13:06:17 151 925.5 LONX 00144914099TRLO0.1.1 20/09/2017 13:06:17 151 925.5 LONX 00144914098TRLO0.1.1 20/09/2017 13:06:17 10 925.5 LONX 00144914097TRLO0.1.1 20/09/2017 13:11:06 208 926.5 LONX 00144915063TRLO0.1.1 20/09/2017 13:11:45 152 926 LONX 00144915178TRLO0.1.1 20/09/2017 13:11:45 140 926 LONX 00144915177TRLO0.1.1 20/09/2017 13:14:23 135 926 LONX 00144915666TRLO0.1.1 20/09/2017 13:14:23 137 926 LONX 00144915665TRLO0.1.1 20/09/2017 13:26:30 9 926 LONX 00144918322TRLO0.1.1 20/09/2017 13:27:01 189 926 LONX 00144918514TRLO0.1.1 20/09/2017 13:27:32 48 926 LONX 00144918661TRLO0.1.1 20/09/2017 13:27:32 145 926 LONX 00144918660TRLO0.1.1 20/09/2017 13:29:39 150 926 LONX 00144919143TRLO0.1.1 20/09/2017 13:29:39 148 926 LONX 00144919142TRLO0.1.1 20/09/2017 13:29:39 154 926 LONX 00144919141TRLO0.1.1 20/09/2017 13:29:39 95 926 LONX 00144919139TRLO0.1.1 20/09/2017 13:32:23 152 926 LONX 00144919678TRLO0.1.1
20/09/2017 13:32:23 160 926 LONX 00144919677TRLO0.1.1 20/09/2017 13:32:23 167 926 LONX 00144919676TRLO0.1.1 20/09/2017 13:32:23 203 926 LONX 00144919675TRLO0.1.1 20/09/2017 13:32:23 147 926 LONX 00144919674TRLO0.1.1 20/09/2017 13:32:23 150 926 LONX 00144919673TRLO0.1.1 20/09/2017 13:32:23 144 926 LONX 00144919672TRLO0.1.1 20/09/2017 13:32:23 157 926 LONX 00144919671TRLO0.1.1 20/09/2017 13:32:24 138 925.5 LONX 00144919682TRLO0.1.1 20/09/2017 13:34:12 331 926 LONX 00144920071TRLO0.1.1 20/09/2017 13:34:12 10 926 LONX 00144920069TRLO0.1.1 20/09/2017 13:36:20 272 926.5 LONX 00144920715TRLO0.1.1 20/09/2017 13:36:20 78 926.5 LONX 00144920714TRLO0.1.1 20/09/2017 13:38:37 52 926.5 LONX 00144921429TRLO0.1.1 20/09/2017 13:38:37 128 926.5 LONX 00144921428TRLO0.1.1 20/09/2017 13:40:46 202 926.5 LONX 00144921965TRLO0.1.1 20/09/2017 13:42:23 212 926 LONX 00144922378TRLO0.1.1 20/09/2017 13:44:06 174 925.5 LONX 00144922708TRLO0.1.1 20/09/2017 13:48:55 200 926 LONX 00144923630TRLO0.1.1 20/09/2017 13:50:18 74 926 LONX 00144923899TRLO0.1.1 20/09/2017 13:51:50 154 926 LONX 00144924169TRLO0.1.1 20/09/2017 13:51:50 8 926 LONX 00144924168TRLO0.1.1 20/09/2017 13:52:20 61 926 LONX 00144924251TRLO0.1.1 20/09/2017 13:52:20 153 926 LONX 00144924250TRLO0.1.1 20/09/2017 13:52:20 5 926 LONX 00144924249TRLO0.1.1 20/09/2017 13:52:51 51 926 LONX 00144924353TRLO0.1.1 20/09/2017 13:54:08 254 926 LONX 00144924615TRLO0.1.1 20/09/2017 13:54:08 34 926 LONX 00144924614TRLO0.1.1 20/09/2017 13:57:24 145 926 LONX 00144925388TRLO0.1.1 20/09/2017 13:57:24 140 926 LONX 00144925387TRLO0.1.1 20/09/2017 13:57:24 157 926 LONX 00144925386TRLO0.1.1 20/09/2017 13:57:24 316 926 LONX 00144925385TRLO0.1.1 20/09/2017 13:57:24 235 926 LONX 00144925384TRLO0.1.1 20/09/2017 13:59:25 157 926 LONX 00144925855TRLO0.1.1 20/09/2017 14:01:44 183 926.5 LONX 00144926294TRLO0.1.1 20/09/2017 14:01:44 143 926.5 LONX 00144926293TRLO0.1.1 20/09/2017 14:04:11 151 926.5 LONX 00144926827TRLO0.1.1 20/09/2017 14:05:41 142 926 LONX 00144927145TRLO0.1.1 20/09/2017 14:05:41 8 926 LONX 00144927144TRLO0.1.1 20/09/2017 14:05:41 95 926 LONX 00144927143TRLO0.1.1 20/09/2017 14:05:41 152 926 LONX 00144927142TRLO0.1.1 20/09/2017 14:08:42 53 926 LONX 00144927836TRLO0.1.1 20/09/2017 14:08:42 134 926 LONX 00144927835TRLO0.1.1 20/09/2017 14:10:20 168 925.5 LONX 00144928202TRLO0.1.1 20/09/2017 14:10:20 140 925.5 LONX 00144928199TRLO0.1.1 20/09/2017 14:10:20 115 925.5 LONX 00144928198TRLO0.1.1 20/09/2017 14:10:20 54 925.5 LONX 00144928197TRLO0.1.1 20/09/2017 14:10:20 137 925.5 LONX 00144928196TRLO0.1.1 20/09/2017 14:22:19 140 926 LONX 00144930924TRLO0.1.1 20/09/2017 14:22:19 151 926 LONX 00144930923TRLO0.1.1 20/09/2017 14:22:19 144 926 LONX 00144930922TRLO0.1.1 20/09/2017 14:22:19 146 926 LONX 00144930921TRLO0.1.1 20/09/2017 14:22:19 149 926 LONX 00144930920TRLO0.1.1 20/09/2017 14:22:19 143 926 LONX 00144930919TRLO0.1.1 20/09/2017 14:22:19 146 926 LONX 00144930918TRLO0.1.1 20/09/2017 14:22:19 143 926 LONX 00144930917TRLO0.1.1 20/09/2017 14:22:19 140 926 LONX 00144930916TRLO0.1.1 20/09/2017 14:22:19 160 926 LONX 00144930915TRLO0.1.1 20/09/2017 14:22:19 142 926 LONX 00144930914TRLO0.1.1 20/09/2017 14:22:19 219 926 LONX 00144930913TRLO0.1.1 20/09/2017 14:24:30 34 926 LONX 00144931545TRLO0.1.1 20/09/2017 14:24:30 269 926 LONX 00144931544TRLO0.1.1 20/09/2017 14:24:31 7 926 LONX 00144931547TRLO0.1.1 20/09/2017 14:24:31 101 926 LONX 00144931546TRLO0.1.1 20/09/2017 14:25:58 157 925.5 LONX 00144931905TRLO0.1.1 20/09/2017 14:25:58 159 925.5 LONX 00144931904TRLO0.1.1 20/09/2017 14:30:31 124 927 LONX 00144933278TRLO0.1.1 20/09/2017 14:30:31 32 927 LONX 00144933276TRLO0.1.1 20/09/2017 14:30:31 368 927 LONX 00144933275TRLO0.1.1 20/09/2017 14:30:31 100 927 LONX 00144933273TRLO0.1.1 20/09/2017 14:32:05 285 926.5 LONX 00144933823TRLO0.1.1 20/09/2017 14:32:35 215 926.5 LONX 00144934053TRLO0.1.1 20/09/2017 14:32:35 101 926.5 LONX 00144934052TRLO0.1.1 20/09/2017 14:32:35 56 926.5 LONX 00144934051TRLO0.1.1 20/09/2017 14:32:35 162 926.5 LONX 00144934050TRLO0.1.1 20/09/2017 14:34:25 159 926.5 LONX 00144934763TRLO0.1.1 20/09/2017 14:35:47 159 926 LONX 00144935277TRLO0.1.1 20/09/2017 14:38:10 168 927 LONX 00144936126TRLO0.1.1 20/09/2017 14:43:40 144 927 LONX 00144938243TRLO0.1.1 20/09/2017 14:45:00 147 928 LONX 00144938842TRLO0.1.1 20/09/2017 14:49:52 140 928 LONX 00144940997TRLO0.1.1 20/09/2017 14:49:52 141 928 LONX 00144940996TRLO0.1.1 20/09/2017 14:49:52 142 928 LONX 00144940995TRLO0.1.1 20/09/2017 14:49:52 160 928 LONX 00144940993TRLO0.1.1 20/09/2017 14:49:52 155 928 LONX 00144940991TRLO0.1.1 20/09/2017 14:49:52 169 928 LONX 00144940990TRLO0.1.1 20/09/2017 14:49:52 165 928 LONX 00144940989TRLO0.1.1 20/09/2017 14:49:52 154 928 LONX 00144940988TRLO0.1.1 20/09/2017 14:49:52 980 928 LONX 00144940987TRLO0.1.1 20/09/2017 14:49:55 126 927.5 LONX 00144941023TRLO0.1.1 20/09/2017 14:54:31 154 927.5 LONX 00144942910TRLO0.1.1 20/09/2017 14:54:31 147 927.5 LONX 00144942909TRLO0.1.1 20/09/2017 14:54:31 34 927.5 LONX 00144942908TRLO0.1.1 20/09/2017 14:54:31 120 927.5 LONX 00144942907TRLO0.1.1 20/09/2017 14:54:31 175 927.5 LONX 00144942906TRLO0.1.1 20/09/2017 14:54:31 217 927.5 LONX 00144942905TRLO0.1.1 20/09/2017 14:55:24 142 927 LONX 00144943149TRLO0.1.1 20/09/2017 14:56:14 208 927 LONX 00144943482TRLO0.1.1 20/09/2017 14:56:30 176 926.5 LONX 00144943597TRLO0.1.1 20/09/2017 14:58:13 147 926 LONX 00144944322TRLO0.1.1 20/09/2017 14:59:25 209 925.5 LONX 00144944711TRLO0.1.1 20/09/2017 14:59:40 260 925 LONX 00144944781TRLO0.1.1 20/09/2017 15:01:41 169 925.5 LONX 00144945586TRLO0.1.1 20/09/2017 15:01:41 169 925.5 LONX 00144945585TRLO0.1.1 20/09/2017 15:03:51 24 925.5 LONX 00144946353TRLO0.1.1 20/09/2017 15:03:51 140 925.5 LONX 00144946352TRLO0.1.1 20/09/2017 15:05:36 140 925.5 LONX 00144946962TRLO0.1.1 20/09/2017 15:06:26 149 926 LONX 00144947290TRLO0.1.1 20/09/2017 15:06:26 235 926 LONX 00144947289TRLO0.1.1 20/09/2017 15:06:26 212 926 LONX 00144947288TRLO0.1.1 20/09/2017 15:19:19 148 926 LONX 00144951895TRLO0.1.1 20/09/2017 15:20:46 318 926 LONX 00144952484TRLO0.1.1 20/09/2017 15:20:46 179 926 LONX 00144952483TRLO0.1.1 20/09/2017 15:20:46 153 926 LONX 00144952482TRLO0.1.1 20/09/2017 15:20:46 159 926 LONX 00144952481TRLO0.1.1 20/09/2017 15:20:46 2,226 926 LONX 00144952480TRLO0.1.1 20/09/2017 15:22:26 46 926 LONX 00144953243TRLO0.1.1 20/09/2017 15:22:26 124 926 LONX 00144953242TRLO0.1.1 20/09/2017 15:24:26 113 926 LONX 00144953904TRLO0.1.1 20/09/2017 15:24:26 44 926 LONX 00144953903TRLO0.1.1 20/09/2017 15:25:09 162 926 LONX 00144954287TRLO0.1.1 20/09/2017 15:26:03 29 926 LONX 00144955037TRLO0.1.1 20/09/2017 15:26:03 101 926 LONX 00144955036TRLO0.1.1 20/09/2017 15:26:03 13 926 LONX 00144955035TRLO0.1.1 20/09/2017 15:26:03 17 926 LONX 00144955034TRLO0.1.1 20/09/2017 15:26:45 142 926 LONX 00144955345TRLO0.1.1
20/09/2017 15:27:03 151 925.5 LONX 00144955476TRLO0.1.1 20/09/2017 15:27:03 172 925.5 LONX 00144955474TRLO0.1.1 20/09/2017 15:27:03 165 925.5 LONX 00144955472TRLO0.1.1 20/09/2017 15:27:03 179 925.5 LONX 00144955471TRLO0.1.1 20/09/2017 15:36:41 270 926 LONX 00144960013TRLO0.1.1 20/09/2017 15:37:38 528 926 LONX 00144960592TRLO0.1.1 20/09/2017 15:37:38 151 926 LONX 00144960591TRLO0.1.1 20/09/2017 15:37:38 1,737 926 LONX 00144960590TRLO0.1.1 20/09/2017 15:39:39 148 926 LONX 00144961870TRLO0.1.1 20/09/2017 15:40:21 150 926 LONX 00144962167TRLO0.1.1 20/09/2017 15:40:31 152 925.5 LONX 00144962267TRLO0.1.1 20/09/2017 15:40:31 141 925.5 LONX 00144962266TRLO0.1.1 20/09/2017 15:40:31 149 925.5 LONX 00144962265TRLO0.1.1 20/09/2017 15:40:44 180 925 LONX 00144962443TRLO0.1.1 20/09/2017 15:42:47 146 925.5 LONX 00144963527TRLO0.1.1 20/09/2017 15:43:44 15 925 LONX 00144963945TRLO0.1.1 20/09/2017 15:43:44 134 925 LONX 00144963944TRLO0.1.1 20/09/2017 15:43:44 208 925 LONX 00144963943TRLO0.1.1 20/09/2017 15:43:44 150 925 LONX 00144963942TRLO0.1.1 20/09/2017 15:43:44 146 925 LONX 00144963941TRLO0.1.1 20/09/2017 15:45:19 162 924.5 LONX 00144964747TRLO0.1.1 20/09/2017 15:45:19 250 924.5 LONX 00144964746TRLO0.1.1 20/09/2017 15:47:23 153 925.5 LONX 00144965817TRLO0.1.1 20/09/2017 15:47:23 135 925.5 LONX 00144965816TRLO0.1.1 20/09/2017 15:48:58 41 925.5 LONX 00144966676TRLO0.1.1 20/09/2017 15:48:58 103 925.5 LONX 00144966675TRLO0.1.1 20/09/2017 15:49:33 155 925.5 LONX 00144966957TRLO0.1.1 20/09/2017 15:49:50 9 925.5 LONX 00144967097TRLO0.1.1 20/09/2017 15:49:50 139 925.5 LONX 00144967096TRLO0.1.1 20/09/2017 15:50:42 42 925.5 LONX 00144967416TRLO0.1.1 20/09/2017 15:50:42 25 925.5 LONX 00144967415TRLO0.1.1 20/09/2017 15:50:42 88 925.5 LONX 00144967414TRLO0.1.1 20/09/2017 15:50:58 149 925.5 LONX 00144967566TRLO0.1.1 20/09/2017 15:50:58 84 925.5 LONX 00144967565TRLO0.1.1 20/09/2017 15:50:58 65 925.5 LONX 00144967564TRLO0.1.1 20/09/2017 15:52:20 152 925.5 LONX 00144968161TRLO0.1.1 20/09/2017 15:52:31 156 925.5 LONX 00144968272TRLO0.1.1 20/09/2017 15:52:31 156 925.5 LONX 00144968271TRLO0.1.1 20/09/2017 15:52:40 166 925 LONX 00144968385TRLO0.1.1 20/09/2017 15:52:40 140 925 LONX 00144968384TRLO0.1.1 20/09/2017 15:52:40 144 925 LONX 00144968383TRLO0.1.1 20/09/2017 15:55:25 157 925.5 LONX 00144969773TRLO0.1.1 20/09/2017 15:55:34 75 925.5 LONX 00144969854TRLO0.1.1 20/09/2017 15:55:34 18 925.5 LONX 00144969853TRLO0.1.1 20/09/2017 15:55:34 57 925.5 LONX 00144969852TRLO0.1.1 20/09/2017 15:56:02 144 925.5 LONX 00144970084TRLO0.1.1 20/09/2017 16:03:45 160 925.5 LONX 00144973875TRLO0.1.1 20/09/2017 16:03:45 310 925.5 LONX 00144973874TRLO0.1.1 20/09/2017 16:03:45 400 925.5 LONX 00144973873TRLO0.1.1 20/09/2017 16:03:45 600 925.5 LONX 00144973872TRLO0.1.1 20/09/2017 16:03:48 180 925.5 LONX 00144973889TRLO0.1.1 20/09/2017 16:03:51 130 925.5 LONX 00144973908TRLO0.1.1 20/09/2017 16:03:51 160 925.5 LONX 00144973906TRLO0.1.1 20/09/2017 16:03:51 940 925.5 LONX 00144973905TRLO0.1.1 20/09/2017 16:04:37 168 925 LONX 00144974195TRLO0.1.1 20/09/2017 16:06:18 34 925.5 LONX 00144974951TRLO0.1.1 20/09/2017 16:06:18 112 925.5 LONX 00144974950TRLO0.1.1 20/09/2017 16:06:59 146 925.5 LONX 00144975279TRLO0.1.1 20/09/2017 16:07:49 162 925.5 LONX 00144975685TRLO0.1.1 20/09/2017 16:08:15 33 925.5 LONX 00144975910TRLO0.1.1 20/09/2017 16:08:15 16 925.5 LONX 00144975909TRLO0.1.1 20/09/2017 16:08:15 110 925.5 LONX 00144975908TRLO0.1.1 20/09/2017 16:08:30 26 925.5 LONX 00144976015TRLO0.1.1 20/09/2017 16:08:30 119 925.5 LONX 00144976014TRLO0.1.1 20/09/2017 16:08:54 142 925.5 LONX 00144976179TRLO0.1.1 20/09/2017 16:09:31 144 925.5 LONX 00144976386TRLO0.1.1 20/09/2017 16:10:01 137 925.5 LONX 00144976619TRLO0.1.1 20/09/2017 16:10:01 16 925.5 LONX 00144976618TRLO0.1.1 20/09/2017 16:10:36 145 925.5 LONX 00144976859TRLO0.1.1 20/09/2017 16:10:42 114 925.5 LONX 00144976902TRLO0.1.1 20/09/2017 16:10:42 22 925.5 LONX 00144976901TRLO0.1.1 20/09/2017 16:10:42 13 925.5 LONX 00144976900TRLO0.1.1 20/09/2017 16:15:46 165 925.5 LONX 00144979395TRLO0.1.1 20/09/2017 16:15:46 291 925.5 LONX 00144979394TRLO0.1.1 20/09/2017 16:15:46 22 925.5 LONX 00144979393TRLO0.1.1 20/09/2017 16:15:46 11 925.5 LONX 00144979392TRLO0.1.1 20/09/2017 16:15:46 220 925.5 LONX 00144979391TRLO0.1.1 20/09/2017 16:16:03 162 925.5 LONX 00144979523TRLO0.1.1 20/09/2017 16:16:31 180 925.5 LONX 00144979939TRLO0.1.1 20/09/2017 16:17:02 144 925.5 LONX 00144980209TRLO0.1.1 20/09/2017 16:17:31 206 925.5 LONX 00144980395TRLO0.1.1 20/09/2017 16:20:49 572 925.5 LONX 00144982032TRLO0.1.1 20/09/2017 16:20:49 400 925.5 LONX 00144982031TRLO0.1.1 20/09/2017 16:20:52 370 926 LONX 00144982058TRLO0.1.1 20/09/2017 16:20:52 400 926 LONX 00144982057TRLO0.1.1 20/09/2017 16:20:52 470 926 LONX 00144982056TRLO0.1.1 20/09/2017 16:22:03 177 926 LONX 00144982776TRLO0.1.1 20/09/2017 16:22:24 63 926 LONX 00144982926TRLO0.1.1 20/09/2017 16:24:29 44 926 LONX 00144984038TRLO0.1.1 20/09/2017 16:24:40 44 926 LONX 00144984123TRLO0.1.1 20/09/2017 16:25:01 168 926 LONX 00144984295TRLO0.1.1 20/09/2017 16:25:01 151 926 LONX 00144984294TRLO0.1.1 20/09/2017 16:25:01 16 926 LONX 00144984293TRLO0.1.1 20/09/2017 16:25:01 155 926 LONX 00144984292TRLO0.1.1 20/09/2017 16:25:01 662 926 LONX 00144984291TRLO0.1.1 20/09/2017 16:25:01 131 926 LONX 00144984290TRLO0.1.1 20/09/2017 16:25:04 142 926 LONX 00144984306TRLO0.1.1 20/09/2017 16:25:04 157 926 LONX 00144984305TRLO0.1.1 20/09/2017 16:25:04 167 926 LONX 00144984304TRLO0.1.1 20/09/2017 16:25:04 125 926 LONX 00144984303TRLO0.1.1 20/09/2017 16:25:04 17 926 LONX 00144984302TRLO0.1.1 20/09/2017 16:25:53 347 926 LONX 00144984674TRLO0.1.1 20/09/2017 16:27:07 23 926 LONX 00144985173TRLO0.1.1 20/09/2017 16:27:07 146 926 LONX 00144985172TRLO0.1.1 20/09/2017 16:27:07 358 926 LONX 00144985171TRLO0.1.1 20/09/2017 16:27:07 400 926 LONX 00144985170TRLO0.1.1 20/09/2017 16:27:14 65 926 LONX 00144985249TRLO0.1.1 20/09/2017 16:27:18 7 926 LONX 00144985267TRLO0.1.1 20/09/2017 16:27:26 43 926 LONX 00144985370TRLO0.1.1 20/09/2017 16:27:26 6 926 LONX 00144985368TRLO0.1.1 20/09/2017 16:27:31 26 926 LONX 00144985437TRLO0.1.1 20/09/2017 16:27:31 11 926 LONX 00144985435TRLO0.1.1 20/09/2017 16:27:34 16 926 LONX 00144985465TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGUGPBUPMGQU
(END) Dow Jones Newswires
September 20, 2017 12:24 ET (16:24 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
