We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 2188R
RPC Group PLC
19 September 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 19th September 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 19-September-17 --------------------------- ---------------- Number of ordinary shares purchased 80,000 --------------------------- ---------------- Average price paid (GBp) 923.0200 --------------------------- ---------------- Highest price paid 927.0000 --------------------------- ---------------- Lowest price paid 920.0000 --------------------------- ----------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,942,091 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th September 2017
Number of ordinary shares purchased: 80,000
Volume weighted average price paid per share (p): 923.0200
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
19/09/2017 08:05:21 43 920.5 LONX 00144773486TRLO0.1.1
19/09/2017 08:05:23 132 920.5 LONX 00144773489TRLO0.1.1
19/09/2017 08:07:49 305 921.5 LONX 00144773725TRLO0.1.1
19/09/2017 08:09:28 295 920.5 LONX 00144773993TRLO0.1.1
19/09/2017 08:11:34 305 922.5 LONX 00144774177TRLO0.1.1
19/09/2017 08:17:51 181 923.5 LONX 00144774980TRLO0.1.1
19/09/2017 08:20:00 1 923 LONX 00144775161TRLO0.1.1
19/09/2017 08:20:00 180 923 LONX 00144775160TRLO0.1.1
19/09/2017 08:24:05 58 924 LONX 00144775713TRLO0.1.1
19/09/2017 08:24:05 221 924 LONX 00144775712TRLO0.1.1
19/09/2017 08:24:24 128 923.5 LONX 00144775750TRLO0.1.1
19/09/2017 08:24:24 131 923.5 LONX 00144775751TRLO0.1.1
19/09/2017 08:26:44 220 924 LONX 00144776011TRLO0.1.1
19/09/2017 08:31:09 22 924.5 LONX 00144776443TRLO0.1.1
19/09/2017 08:31:09 145 924 LONX 00144776445TRLO0.1.1
19/09/2017 08:31:09 223 924.5 LONX 00144776444TRLO0.1.1
19/09/2017 08:31:59 162 923.5 LONX 00144776601TRLO0.1.1
19/09/2017 08:33:47 220 924 LONX 00144776905TRLO0.1.1
19/09/2017 08:37:32 250 924 LONX 00144777278TRLO0.1.1
19/09/2017 08:40:23 78 924.5 LONX 00144777552TRLO0.1.1
19/09/2017 08:40:23 95 924.5 LONX 00144777551TRLO0.1.1
19/09/2017 08:42:15 116 924 LONX 00144777796TRLO0.1.1
19/09/2017 08:45:13 24 924.5 LONX 00144778074TRLO0.1.1
19/09/2017 08:45:13 220 924.5 LONX 00144778075TRLO0.1.1
19/09/2017 08:45:46 277 924 LONX 00144778103TRLO0.1.1
19/09/2017 08:47:13 164 924 LONX 00144778310TRLO0.1.1
19/09/2017 08:49:47 100 923.5 LONX 00144778556TRLO0.1.1
19/09/2017 08:49:47 207 923.5 LONX 00144778557TRLO0.1.1
19/09/2017 08:51:54 202 924 LONX 00144778806TRLO0.1.1
19/09/2017 08:53:47 216 923.5 LONX 00144779066TRLO0.1.1
19/09/2017 08:56:22 189 922.5 LONX 00144779403TRLO0.1.1
19/09/2017 08:57:58 175 924 LONX 00144779573TRLO0.1.1
19/09/2017 09:02:42 245 926 LONX 00144780096TRLO0.1.1
19/09/2017 09:03:17 194 925.5 LONX 00144780156TRLO0.1.1
19/09/2017 09:05:13 276 925.5 LONX 00144780356TRLO0.1.1
19/09/2017 09:07:57 300 924.5 LONX 00144780744TRLO0.1.1
19/09/2017 09:10:41 170 925 LONX 00144781032TRLO0.1.1
19/09/2017 09:12:51 315 925 LONX 00144781443TRLO0.1.1
19/09/2017 09:20:26 144 924.5 LONX 00144782353TRLO0.1.1
19/09/2017 09:20:26 168 924.5 LONX 00144782354TRLO0.1.1
19/09/2017 09:20:47 367 924 LONX 00144782408TRLO0.1.1
19/09/2017 09:22:40 69 924.5 LONX 00144782757TRLO0.1.1
19/09/2017 09:22:40 107 924.5 LONX 00144782756TRLO0.1.1
19/09/2017 09:24:57 304 924.5 LONX 00144783171TRLO0.1.1
19/09/2017 09:28:16 66 925 LONX 00144783865TRLO0.1.1
19/09/2017 09:28:16 198 925 LONX 00144783864TRLO0.1.1
19/09/2017 09:30:03 162 925 LONX 00144784138TRLO0.1.1
19/09/2017 09:32:34 160 925.5 LONX 00144784422TRLO0.1.1
19/09/2017 09:34:29 200 927 LONX 00144784675TRLO0.1.1
19/09/2017 09:36:29 180 926.5 LONX 00144784955TRLO0.1.1
19/09/2017 09:38:44 177 926.5 LONX 00144785208TRLO0.1.1
19/09/2017 09:40:00 188 925.5 LONX 00144785376TRLO0.1.1
19/09/2017 09:42:19 282 925.5 LONX 00144785672TRLO0.1.1
19/09/2017 09:44:32 187 925 LONX 00144785913TRLO0.1.1
19/09/2017 09:47:21 293 924 LONX 00144786164TRLO0.1.1
19/09/2017 09:49:46 212 924 LONX 00144786412TRLO0.1.1
19/09/2017 09:51:33 181 924 LONX 00144786649TRLO0.1.1
19/09/2017 09:53:34 170 923 LONX 00144786831TRLO0.1.1
19/09/2017 09:55:28 182 923 LONX 00144787034TRLO0.1.1
19/09/2017 09:58:32 189 924 LONX 00144787368TRLO0.1.1
19/09/2017 10:00:04 159 923.5 LONX 00144787592TRLO0.1.1
19/09/2017 10:02:04 180 925.5 LONX 00144787765TRLO0.1.1
19/09/2017 10:03:38 155 924.5 LONX 00144788148TRLO0.1.1
19/09/2017 10:05:59 199 923.5 LONX 00144788486TRLO0.1.1
19/09/2017 10:08:31 220 924 LONX 00144788950TRLO0.1.1
19/09/2017 10:09:51 148 923.5 LONX 00144789137TRLO0.1.1
19/09/2017 10:11:30 170 922.5 LONX 00144789345TRLO0.1.1
19/09/2017 10:16:49 7 922.5 LONX 00144789911TRLO0.1.1
19/09/2017 10:16:49 194 922.5 LONX 00144789910TRLO0.1.1
19/09/2017 10:16:49 227 922.5 LONX 00144789912TRLO0.1.1
19/09/2017 10:19:14 264 922.5 LONX 00144790158TRLO0.1.1
19/09/2017 10:26:02 283 924 LONX 00144790685TRLO0.1.1
19/09/2017 10:28:56 126 924 LONX 00144790924TRLO0.1.1
19/09/2017 10:28:56 170 924 LONX 00144790923TRLO0.1.1
19/09/2017 10:30:02 84 923.5 LONX 00144791008TRLO0.1.1
19/09/2017 10:30:02 139 923.5 LONX 00144791007TRLO0.1.1
19/09/2017 10:34:01 262 922.5 LONX 00144791358TRLO0.1.1
19/09/2017 10:35:51 154 922 LONX 00144791492TRLO0.1.1
19/09/2017 10:37:27 168 921.5 LONX 00144791640TRLO0.1.1
19/09/2017 10:47:58 52 923.5 LONX 00144792632TRLO0.1.1
19/09/2017 10:47:58 100 923.5 LONX 00144792633TRLO0.1.1
19/09/2017 10:47:58 121 923.5 LONX 00144792631TRLO0.1.1
19/09/2017 10:47:58 149 923.5 LONX 00144792630TRLO0.1.1
19/09/2017 10:47:58 152 923.5 LONX 00144792629TRLO0.1.1
19/09/2017 10:48:02 261 923 LONX 00144792635TRLO0.1.1
19/09/2017 10:49:58 252 923 LONX 00144792753TRLO0.1.1
19/09/2017 10:55:34 71 923.5 LONX 00144793142TRLO0.1.1
19/09/2017 10:55:34 171 923.5 LONX 00144793144TRLO0.1.1
19/09/2017 10:55:34 255 923.5 LONX 00144793145TRLO0.1.1
19/09/2017 10:57:35 168 923.5 LONX 00144793281TRLO0.1.1
19/09/2017 11:05:03 265 924.5 LONX 00144793894TRLO0.1.1
19/09/2017 11:08:35 285 925.5 LONX 00144794291TRLO0.1.1
19/09/2017 11:10:57 253 925.5 LONX 00144794454TRLO0.1.1
19/09/2017 11:14:10 264 925.5 LONX 00144794708TRLO0.1.1
19/09/2017 11:16:10 253 925 LONX 00144794885TRLO0.1.1
19/09/2017 11:20:23 22 925 LONX 00144795221TRLO0.1.1
19/09/2017 11:20:30 210 925 LONX 00144795223TRLO0.1.1
19/09/2017 11:23:20 272 925 LONX 00144795502TRLO0.1.1
19/09/2017 11:32:31 228 926 LONX 00144796249TRLO0.1.1
19/09/2017 11:32:31 324 926 LONX 00144796248TRLO0.1.1 19/09/2017 11:33:00 258 925.5 LONX 00144796309TRLO0.1.1 19/09/2017 11:33:45 98 925 LONX 00144796358TRLO0.1.1 19/09/2017 11:33:45 100 925 LONX 00144796357TRLO0.1.1 19/09/2017 11:39:55 16 925 LONX 00144796935TRLO0.1.1 19/09/2017 11:39:55 156 925 LONX 00144796933TRLO0.1.1 19/09/2017 11:39:55 237 925 LONX 00144796934TRLO0.1.1 19/09/2017 11:41:46 147 925 LONX 00144797089TRLO0.1.1 19/09/2017 11:45:12 202 925 LONX 00144797477TRLO0.1.1 19/09/2017 11:47:30 163 925 LONX 00144797699TRLO0.1.1 19/09/2017 11:51:18 145 925 LONX 00144797968TRLO0.1.1 19/09/2017 11:51:18 242 925 LONX 00144797969TRLO0.1.1 19/09/2017 11:53:27 180 924.5 LONX 00144798160TRLO0.1.1 19/09/2017 12:02:18 147 924.5 LONX 00144798979TRLO0.1.1 19/09/2017 12:02:20 173 924 LONX 00144798980TRLO0.1.1 19/09/2017 12:02:30 208 924.5 LONX 00144799000TRLO0.1.1 19/09/2017 12:05:08 168 924 LONX 00144799367TRLO0.1.1 19/09/2017 12:09:12 169 924.5 LONX 00144799817TRLO0.1.1 19/09/2017 12:13:07 202 924.5 LONX 00144800122TRLO0.1.1 19/09/2017 12:13:54 124 924 LONX 00144800171TRLO0.1.1 19/09/2017 12:16:20 38 924 LONX 00144800482TRLO0.1.1 19/09/2017 12:16:20 181 924 LONX 00144800483TRLO0.1.1 19/09/2017 12:31:15 100 924.5 LONX 00144801981TRLO0.1.1 19/09/2017 12:31:45 60 925 LONX 00144802021TRLO0.1.1 19/09/2017 12:31:45 218 925 LONX 00144802020TRLO0.1.1 19/09/2017 12:32:28 40 925 LONX 00144802169TRLO0.1.1 19/09/2017 12:32:28 110 925 LONX 00144802170TRLO0.1.1 19/09/2017 12:32:35 151 924.5 LONX 00144802211TRLO0.1.1 19/09/2017 12:32:35 534 924.5 LONX 00144802210TRLO0.1.1 19/09/2017 12:34:38 225 924 LONX 00144802491TRLO0.1.1 19/09/2017 12:39:56 325 924.5 LONX 00144803031TRLO0.1.1 19/09/2017 12:57:52 29 925 LONX 00144804255TRLO0.1.1 19/09/2017 12:57:52 118 925 LONX 00144804256TRLO0.1.1 19/09/2017 12:57:52 145 925 LONX 00144804257TRLO0.1.1 19/09/2017 12:57:52 162 925 LONX 00144804253TRLO0.1.1 19/09/2017 12:57:52 700 925 LONX 00144804254TRLO0.1.1 19/09/2017 13:04:25 59 925.5 LONX 00144804622TRLO0.1.1 19/09/2017 13:04:25 149 925.5 LONX 00144804623TRLO0.1.1 19/09/2017 13:04:25 400 925.5 LONX 00144804621TRLO0.1.1 19/09/2017 13:04:57 157 925 LONX 00144804642TRLO0.1.1 19/09/2017 13:07:40 232 924.5 LONX 00144804813TRLO0.1.1 19/09/2017 13:09:41 139 924.5 LONX 00144804911TRLO0.1.1 19/09/2017 13:10:05 165 924 LONX 00144804927TRLO0.1.1 19/09/2017 13:12:07 210 924 LONX 00144804997TRLO0.1.1 19/09/2017 13:15:36 155 924 LONX 00144805313TRLO0.1.1 19/09/2017 13:17:55 235 924 LONX 00144805577TRLO0.1.1 19/09/2017 13:19:10 14 923.5 LONX 00144805729TRLO0.1.1 19/09/2017 13:19:10 148 923.5 LONX 00144805728TRLO0.1.1 19/09/2017 13:28:08 34 924.5 LONX 00144806496TRLO0.1.1 19/09/2017 13:28:08 128 924.5 LONX 00144806497TRLO0.1.1 19/09/2017 13:29:38 158 924 LONX 00144806652TRLO0.1.1 19/09/2017 13:29:38 158 924 LONX 00144806654TRLO0.1.1 19/09/2017 13:29:38 176 924 LONX 00144806650TRLO0.1.1 19/09/2017 13:29:38 179 924 LONX 00144806653TRLO0.1.1 19/09/2017 13:31:57 181 924.5 LONX 00144806819TRLO0.1.1 19/09/2017 13:34:09 219 925 LONX 00144806950TRLO0.1.1 19/09/2017 13:37:31 266 924.5 LONX 00144807111TRLO0.1.1 19/09/2017 13:42:25 173 924 LONX 00144807322TRLO0.1.1 19/09/2017 13:43:17 218 923.5 LONX 00144807363TRLO0.1.1 19/09/2017 13:43:44 80 922.5 LONX 00144807383TRLO0.1.1 19/09/2017 13:43:45 88 922.5 LONX 00144807384TRLO0.1.1 19/09/2017 13:46:46 204 921 LONX 00144807565TRLO0.1.1 19/09/2017 13:48:07 179 921 LONX 00144807766TRLO0.1.1 19/09/2017 13:50:32 268 920.5 LONX 00144807933TRLO0.1.1 19/09/2017 13:55:39 159 920.5 LONX 00144808441TRLO0.1.1 19/09/2017 14:00:06 89 920 LONX 00144808851TRLO0.1.1 19/09/2017 14:00:38 152 920.5 LONX 00144808882TRLO0.1.1 19/09/2017 14:02:25 165 922 LONX 00144809000TRLO0.1.1 19/09/2017 14:06:47 143 922.5 LONX 00144809409TRLO0.1.1 19/09/2017 14:06:47 155 922.5 LONX 00144809410TRLO0.1.1 19/09/2017 14:06:47 169 922.5 LONX 00144809408TRLO0.1.1 19/09/2017 14:06:47 346 922.5 LONX 00144809407TRLO0.1.1 19/09/2017 14:15:31 193 923 LONX 00144810250TRLO0.1.1 19/09/2017 14:15:31 244 923 LONX 00144810249TRLO0.1.1 19/09/2017 14:15:31 400 923 LONX 00144810248TRLO0.1.1 19/09/2017 14:15:32 129 922.5 LONX 00144810252TRLO0.1.1 19/09/2017 14:17:16 245 922.5 LONX 00144810403TRLO0.1.1 19/09/2017 14:19:27 180 921.5 LONX 00144810617TRLO0.1.1 19/09/2017 14:21:54 32 921.5 LONX 00144810784TRLO0.1.1 19/09/2017 14:21:54 220 921.5 LONX 00144810783TRLO0.1.1 19/09/2017 14:28:48 171 921.5 LONX 00144811372TRLO0.1.1 19/09/2017 14:28:48 307 921.5 LONX 00144811371TRLO0.1.1 19/09/2017 14:28:53 377 921 LONX 00144811375TRLO0.1.1 19/09/2017 14:34:02 415 922.5 LONX 00144812420TRLO0.1.1 19/09/2017 14:34:02 462 922.5 LONX 00144812421TRLO0.1.1 19/09/2017 14:34:03 141 922.5 LONX 00144812433TRLO0.1.1 19/09/2017 14:34:03 159 922.5 LONX 00144812432TRLO0.1.1 19/09/2017 14:34:03 166 922.5 LONX 00144812431TRLO0.1.1 19/09/2017 14:34:03 168 922.5 LONX 00144812429TRLO0.1.1 19/09/2017 14:34:03 355 922 LONX 00144812448TRLO0.1.1 19/09/2017 14:36:29 376 921.5 LONX 00144812990TRLO0.1.1 19/09/2017 14:38:12 311 921.5 LONX 00144813338TRLO0.1.1 19/09/2017 14:40:00 234 921.5 LONX 00144813567TRLO0.1.1 19/09/2017 14:40:07 171 921.5 LONX 00144813575TRLO0.1.1 19/09/2017 14:41:07 2 921.5 LONX 00144813703TRLO0.1.1 19/09/2017 14:41:07 10 921.5 LONX 00144813702TRLO0.1.1 19/09/2017 14:41:07 264 921.5 LONX 00144813701TRLO0.1.1 19/09/2017 14:41:46 178 921 LONX 00144813817TRLO0.1.1 19/09/2017 14:41:46 381 921 LONX 00144813816TRLO0.1.1 19/09/2017 14:52:08 6 921.5 LONX 00144815737TRLO0.1.1 19/09/2017 14:52:08 123 921.5 LONX 00144815740TRLO0.1.1 19/09/2017 14:52:08 400 921.5 LONX 00144815735TRLO0.1.1 19/09/2017 14:52:08 400 921.5 LONX 00144815736TRLO0.1.1 19/09/2017 14:52:08 400 921.5 LONX 00144815738TRLO0.1.1 19/09/2017 14:52:08 497 921.5 LONX 00144815734TRLO0.1.1 19/09/2017 14:52:08 876 921.5 LONX 00144815739TRLO0.1.1 19/09/2017 14:52:11 112 921 LONX 00144815741TRLO0.1.1 19/09/2017 14:52:11 138 921 LONX 00144815742TRLO0.1.1 19/09/2017 14:53:55 320 920.5 LONX 00144816104TRLO0.1.1 19/09/2017 14:56:05 275 921.5 LONX 00144816779TRLO0.1.1 19/09/2017 14:56:05 328 921.5 LONX 00144816778TRLO0.1.1 19/09/2017 14:57:18 151 921.5 LONX 00144817018TRLO0.1.1 19/09/2017 14:57:18 155 921.5 LONX 00144817015TRLO0.1.1 19/09/2017 14:57:18 245 921.5 LONX 00144817017TRLO0.1.1 19/09/2017 14:59:01 275 923 LONX 00144817347TRLO0.1.1 19/09/2017 15:00:09 298 923 LONX 00144817622TRLO0.1.1 19/09/2017 15:00:43 168 922.5 LONX 00144817764TRLO0.1.1 19/09/2017 15:00:43 170 922.5 LONX 00144817766TRLO0.1.1 19/09/2017 15:00:43 266 922.5 LONX 00144817765TRLO0.1.1 19/09/2017 15:06:28 64 922.5 LONX 00144818870TRLO0.1.1 19/09/2017 15:06:28 146 922.5 LONX 00144818874TRLO0.1.1 19/09/2017 15:06:28 148 922.5 LONX 00144818877TRLO0.1.1 19/09/2017 15:06:28 150 922.5 LONX 00144818872TRLO0.1.1 19/09/2017 15:06:28 151 922.5 LONX 00144818879TRLO0.1.1 19/09/2017 15:06:28 153 922.5 LONX 00144818878TRLO0.1.1
19/09/2017 15:06:28 160 922.5 LONX 00144818875TRLO0.1.1 19/09/2017 15:06:28 163 922.5 LONX 00144818873TRLO0.1.1 19/09/2017 15:06:28 165 922.5 LONX 00144818876TRLO0.1.1 19/09/2017 15:06:28 189 922.5 LONX 00144818871TRLO0.1.1 19/09/2017 15:07:53 85 922.5 LONX 00144819050TRLO0.1.1 19/09/2017 15:07:53 146 922.5 LONX 00144819051TRLO0.1.1 19/09/2017 15:08:28 25 922 LONX 00144819120TRLO0.1.1 19/09/2017 15:08:29 153 922 LONX 00144819121TRLO0.1.1 19/09/2017 15:09:02 40 922 LONX 00144819183TRLO0.1.1 19/09/2017 15:09:02 129 922 LONX 00144819182TRLO0.1.1 19/09/2017 15:09:02 290 922 LONX 00144819181TRLO0.1.1 19/09/2017 15:10:27 160 921.5 LONX 00144819493TRLO0.1.1 19/09/2017 15:10:27 190 921.5 LONX 00144819494TRLO0.1.1 19/09/2017 15:11:56 166 921.5 LONX 00144819724TRLO0.1.1 19/09/2017 15:13:10 71 921.5 LONX 00144820121TRLO0.1.1 19/09/2017 15:13:10 72 921.5 LONX 00144820120TRLO0.1.1 19/09/2017 15:13:10 91 921.5 LONX 00144820122TRLO0.1.1 19/09/2017 15:13:10 160 921.5 LONX 00144820123TRLO0.1.1 19/09/2017 15:13:11 52 921.5 LONX 00144820125TRLO0.1.1 19/09/2017 15:14:52 71 921.5 LONX 00144820455TRLO0.1.1 19/09/2017 15:14:52 89 921.5 LONX 00144820453TRLO0.1.1 19/09/2017 15:14:52 153 921.5 LONX 00144820454TRLO0.1.1 19/09/2017 15:15:31 38 922 LONX 00144820540TRLO0.1.1 19/09/2017 15:15:31 151 922 LONX 00144820537TRLO0.1.1 19/09/2017 15:15:31 210 922 LONX 00144820539TRLO0.1.1 19/09/2017 15:15:31 400 922 LONX 00144820538TRLO0.1.1 19/09/2017 15:16:57 257 922 LONX 00144820917TRLO0.1.1 19/09/2017 15:17:31 105 922 LONX 00144821046TRLO0.1.1 19/09/2017 15:17:31 109 922 LONX 00144821047TRLO0.1.1 19/09/2017 15:18:06 270 922.5 LONX 00144821191TRLO0.1.1 19/09/2017 15:18:44 243 922.5 LONX 00144821308TRLO0.1.1 19/09/2017 15:19:46 201 922.5 LONX 00144821507TRLO0.1.1 19/09/2017 15:20:19 87 922.5 LONX 00144821721TRLO0.1.1 19/09/2017 15:20:19 129 922.5 LONX 00144821722TRLO0.1.1 19/09/2017 15:20:37 188 922.5 LONX 00144821798TRLO0.1.1 19/09/2017 15:24:34 140 923.5 LONX 00144822564TRLO0.1.1 19/09/2017 15:24:34 141 923.5 LONX 00144822565TRLO0.1.1 19/09/2017 15:24:34 142 923.5 LONX 00144822566TRLO0.1.1 19/09/2017 15:24:34 204 923.5 LONX 00144822561TRLO0.1.1 19/09/2017 15:24:34 286 923.5 LONX 00144822563TRLO0.1.1 19/09/2017 15:24:34 745 923.5 LONX 00144822562TRLO0.1.1 19/09/2017 15:29:31 168 924 LONX 00144823592TRLO0.1.1 19/09/2017 15:29:31 299 924 LONX 00144823593TRLO0.1.1 19/09/2017 15:29:43 8 924 LONX 00144823630TRLO0.1.1 19/09/2017 15:30:27 140 924 LONX 00144823831TRLO0.1.1 19/09/2017 15:30:27 148 924 LONX 00144823836TRLO0.1.1 19/09/2017 15:30:27 151 924 LONX 00144823829TRLO0.1.1 19/09/2017 15:30:27 151 924 LONX 00144823834TRLO0.1.1 19/09/2017 15:30:27 151 924 LONX 00144823837TRLO0.1.1 19/09/2017 15:30:27 156 924 LONX 00144823833TRLO0.1.1 19/09/2017 15:30:27 161 924 LONX 00144823841TRLO0.1.1 19/09/2017 15:30:27 163 924 LONX 00144823832TRLO0.1.1 19/09/2017 15:30:27 164 924 LONX 00144823838TRLO0.1.1 19/09/2017 15:30:27 170 924 LONX 00144823835TRLO0.1.1 19/09/2017 15:30:27 218 924 LONX 00144823839TRLO0.1.1 19/09/2017 15:30:27 236 924 LONX 00144823840TRLO0.1.1 19/09/2017 15:32:14 159 923 LONX 00144824150TRLO0.1.1 19/09/2017 15:32:14 160 923 LONX 00144824152TRLO0.1.1 19/09/2017 15:32:14 303 923 LONX 00144824151TRLO0.1.1 19/09/2017 15:32:53 193 922.5 LONX 00144824273TRLO0.1.1 19/09/2017 15:36:02 48 922.5 LONX 00144824886TRLO0.1.1 19/09/2017 15:36:08 118 922.5 LONX 00144824911TRLO0.1.1 19/09/2017 15:37:13 4 922.5 LONX 00144825107TRLO0.1.1 19/09/2017 15:37:35 160 922.5 LONX 00144825158TRLO0.1.1 19/09/2017 15:37:46 141 922.5 LONX 00144825203TRLO0.1.1 19/09/2017 15:37:48 149 922.5 LONX 00144825206TRLO0.1.1 19/09/2017 15:38:14 12 922.5 LONX 00144825303TRLO0.1.1 19/09/2017 15:38:19 71 922.5 LONX 00144825323TRLO0.1.1 19/09/2017 15:38:19 72 922.5 LONX 00144825324TRLO0.1.1 19/09/2017 15:38:19 141 922.5 LONX 00144825329TRLO0.1.1 19/09/2017 15:38:19 148 922.5 LONX 00144825326TRLO0.1.1 19/09/2017 15:38:19 155 922.5 LONX 00144825327TRLO0.1.1 19/09/2017 15:38:19 162 922.5 LONX 00144825325TRLO0.1.1 19/09/2017 15:38:19 166 922.5 LONX 00144825322TRLO0.1.1 19/09/2017 15:38:19 169 922.5 LONX 00144825328TRLO0.1.1 19/09/2017 15:39:02 58 922.5 LONX 00144825430TRLO0.1.1 19/09/2017 15:39:02 82 922.5 LONX 00144825431TRLO0.1.1 19/09/2017 15:39:33 5 922.5 LONX 00144825549TRLO0.1.1 19/09/2017 15:39:33 143 922.5 LONX 00144825548TRLO0.1.1 19/09/2017 15:39:59 74 922.5 LONX 00144825633TRLO0.1.1 19/09/2017 15:39:59 80 922.5 LONX 00144825634TRLO0.1.1 19/09/2017 15:40:26 150 922.5 LONX 00144825740TRLO0.1.1 19/09/2017 15:40:26 186 922.5 LONX 00144825741TRLO0.1.1 19/09/2017 15:41:25 166 922.5 LONX 00144825885TRLO0.1.1 19/09/2017 15:41:37 1 922.5 LONX 00144825939TRLO0.1.1 19/09/2017 15:41:37 153 922.5 LONX 00144825938TRLO0.1.1 19/09/2017 15:42:09 169 922.5 LONX 00144826004TRLO0.1.1 19/09/2017 15:42:18 114 922 LONX 00144826026TRLO0.1.1 19/09/2017 15:42:18 143 922 LONX 00144826024TRLO0.1.1 19/09/2017 15:42:18 144 922 LONX 00144826025TRLO0.1.1 19/09/2017 15:43:25 153 922.5 LONX 00144826204TRLO0.1.1 19/09/2017 15:43:47 95 922.5 LONX 00144826238TRLO0.1.1 19/09/2017 15:43:47 99 922.5 LONX 00144826239TRLO0.1.1 19/09/2017 15:43:47 152 922.5 LONX 00144826237TRLO0.1.1 19/09/2017 15:44:42 154 922.5 LONX 00144826384TRLO0.1.1 19/09/2017 15:45:10 35 922.5 LONX 00144826500TRLO0.1.1 19/09/2017 15:45:10 113 922.5 LONX 00144826501TRLO0.1.1 19/09/2017 15:45:40 5 922.5 LONX 00144826624TRLO0.1.1 19/09/2017 15:45:40 143 922.5 LONX 00144826623TRLO0.1.1 19/09/2017 15:46:15 168 922.5 LONX 00144826706TRLO0.1.1 19/09/2017 15:46:35 146 922.5 LONX 00144826812TRLO0.1.1 19/09/2017 15:46:50 1 922.5 LONX 00144826877TRLO0.1.1 19/09/2017 15:46:50 140 922.5 LONX 00144826876TRLO0.1.1 19/09/2017 15:47:09 144 922.5 LONX 00144826920TRLO0.1.1 19/09/2017 15:47:43 55 922.5 LONX 00144827064TRLO0.1.1 19/09/2017 15:47:43 92 922.5 LONX 00144827065TRLO0.1.1 19/09/2017 15:48:03 180 922.5 LONX 00144827120TRLO0.1.1 19/09/2017 15:48:11 142 922.5 LONX 00144827144TRLO0.1.1 19/09/2017 15:48:26 140 922.5 LONX 00144827224TRLO0.1.1 19/09/2017 15:48:47 26 922.5 LONX 00144827291TRLO0.1.1 19/09/2017 15:48:47 118 922.5 LONX 00144827290TRLO0.1.1 19/09/2017 15:49:09 147 922.5 LONX 00144827347TRLO0.1.1 19/09/2017 15:49:39 110 922 LONX 00144827525TRLO0.1.1 19/09/2017 15:49:39 362 922 LONX 00144827526TRLO0.1.1 19/09/2017 15:50:30 33 922.5 LONX 00144827660TRLO0.1.1 19/09/2017 15:50:30 121 922.5 LONX 00144827659TRLO0.1.1 19/09/2017 15:50:58 54 922.5 LONX 00144827702TRLO0.1.1 19/09/2017 15:50:58 120 922.5 LONX 00144827703TRLO0.1.1 19/09/2017 15:51:39 173 922.5 LONX 00144827942TRLO0.1.1 19/09/2017 15:51:59 74 922.5 LONX 00144828046TRLO0.1.1 19/09/2017 15:51:59 74 922.5 LONX 00144828048TRLO0.1.1 19/09/2017 15:52:27 39 922.5 LONX 00144828181TRLO0.1.1 19/09/2017 15:52:27 126 922.5 LONX 00144828180TRLO0.1.1 19/09/2017 15:52:51 75 922.5 LONX 00144828343TRLO0.1.1 19/09/2017 15:52:51 82 922.5 LONX 00144828344TRLO0.1.1
19/09/2017 15:53:09 164 922.5 LONX 00144828452TRLO0.1.1 19/09/2017 15:53:32 144 922.5 LONX 00144828601TRLO0.1.1 19/09/2017 15:53:58 10 922.5 LONX 00144828703TRLO0.1.1 19/09/2017 15:53:58 76 922.5 LONX 00144828705TRLO0.1.1 19/09/2017 15:53:58 82 922.5 LONX 00144828704TRLO0.1.1 19/09/2017 15:54:22 26 922.5 LONX 00144828891TRLO0.1.1 19/09/2017 15:54:22 131 922.5 LONX 00144828890TRLO0.1.1 19/09/2017 15:54:31 142 922.5 LONX 00144828909TRLO0.1.1 19/09/2017 15:55:43 148 922.5 LONX 00144829268TRLO0.1.1 19/09/2017 15:55:43 157 922.5 LONX 00144829269TRLO0.1.1 19/09/2017 15:55:43 543 922.5 LONX 00144829267TRLO0.1.1 19/09/2017 15:56:45 141 922.5 LONX 00144829784TRLO0.1.1 19/09/2017 15:56:59 153 922.5 LONX 00144829891TRLO0.1.1 19/09/2017 15:57:18 126 922 LONX 00144830077TRLO0.1.1 19/09/2017 15:57:18 145 922 LONX 00144830078TRLO0.1.1 19/09/2017 15:57:18 153 922 LONX 00144830080TRLO0.1.1 19/09/2017 15:57:18 173 922 LONX 00144830079TRLO0.1.1 19/09/2017 16:00:18 15 922 LONX 00144831013TRLO0.1.1 19/09/2017 16:00:18 141 922 LONX 00144831015TRLO0.1.1 19/09/2017 16:00:18 158 922 LONX 00144831014TRLO0.1.1 19/09/2017 16:00:18 160 922 LONX 00144831011TRLO0.1.1 19/09/2017 16:00:18 173 922 LONX 00144831010TRLO0.1.1 19/09/2017 16:00:18 269 922 LONX 00144831012TRLO0.1.1 19/09/2017 16:00:18 450 922 LONX 00144831008TRLO0.1.1 19/09/2017 16:02:00 144 922.5 LONX 00144831366TRLO0.1.1 19/09/2017 16:02:30 155 922.5 LONX 00144831476TRLO0.1.1 19/09/2017 16:02:35 42 922.5 LONX 00144831488TRLO0.1.1 19/09/2017 16:02:35 98 922.5 LONX 00144831487TRLO0.1.1 19/09/2017 16:03:02 178 922.5 LONX 00144831600TRLO0.1.1 19/09/2017 16:03:25 178 922.5 LONX 00144831667TRLO0.1.1 19/09/2017 16:03:46 147 922.5 LONX 00144831732TRLO0.1.1 19/09/2017 16:03:57 7 922 LONX 00144831759TRLO0.1.1 19/09/2017 16:03:57 14 922 LONX 00144831757TRLO0.1.1 19/09/2017 16:03:57 135 922 LONX 00144831756TRLO0.1.1 19/09/2017 16:03:57 143 922 LONX 00144831758TRLO0.1.1 19/09/2017 16:03:57 176 922 LONX 00144831755TRLO0.1.1 19/09/2017 16:07:37 150 922 LONX 00144832649TRLO0.1.1 19/09/2017 16:07:37 151 922 LONX 00144832648TRLO0.1.1 19/09/2017 16:09:09 91 922 LONX 00144833039TRLO0.1.1 19/09/2017 16:10:28 171 922.5 LONX 00144833331TRLO0.1.1 19/09/2017 16:10:28 240 922.5 LONX 00144833328TRLO0.1.1 19/09/2017 16:10:28 281 922.5 LONX 00144833329TRLO0.1.1 19/09/2017 16:10:28 400 922.5 LONX 00144833327TRLO0.1.1 19/09/2017 16:10:28 400 922.5 LONX 00144833333TRLO0.1.1 19/09/2017 16:10:28 440 922.5 LONX 00144833332TRLO0.1.1 19/09/2017 16:10:28 563 922.5 LONX 00144833334TRLO0.1.1 19/09/2017 16:10:28 583 922.5 LONX 00144833330TRLO0.1.1 19/09/2017 16:10:54 132 922 LONX 00144833435TRLO0.1.1 19/09/2017 16:13:51 1 922.5 LONX 00144834357TRLO0.1.1 19/09/2017 16:13:51 145 922.5 LONX 00144834355TRLO0.1.1 19/09/2017 16:13:51 145 922.5 LONX 00144834356TRLO0.1.1 19/09/2017 16:13:51 155 922.5 LONX 00144834352TRLO0.1.1 19/09/2017 16:13:51 165 922.5 LONX 00144834350TRLO0.1.1 19/09/2017 16:13:51 167 922.5 LONX 00144834353TRLO0.1.1 19/09/2017 16:13:51 170 922.5 LONX 00144834354TRLO0.1.1 19/09/2017 16:13:51 174 922.5 LONX 00144834348TRLO0.1.1 19/09/2017 16:13:51 174 922.5 LONX 00144834349TRLO0.1.1 19/09/2017 16:13:51 179 922.5 LONX 00144834351TRLO0.1.1 19/09/2017 16:15:16 131 922.5 LONX 00144834876TRLO0.1.1 19/09/2017 16:15:25 50 922.5 LONX 00144834897TRLO0.1.1 19/09/2017 16:15:25 75 922.5 LONX 00144834899TRLO0.1.1 19/09/2017 16:15:25 92 922.5 LONX 00144834898TRLO0.1.1 19/09/2017 16:15:52 65 922.5 LONX 00144834988TRLO0.1.1 19/09/2017 16:15:52 105 922.5 LONX 00144834989TRLO0.1.1 19/09/2017 16:15:52 161 922.5 LONX 00144834991TRLO0.1.1 19/09/2017 16:15:52 177 922.5 LONX 00144834987TRLO0.1.1 19/09/2017 16:15:52 811 922.5 LONX 00144834990TRLO0.1.1 19/09/2017 16:16:38 573 922.5 LONX 00144835153TRLO0.1.1 19/09/2017 16:16:52 265 922.5 LONX 00144835206TRLO0.1.1 19/09/2017 16:19:16 60 922.5 LONX 00144835976TRLO0.1.1 19/09/2017 16:19:16 83 922.5 LONX 00144835975TRLO0.1.1 19/09/2017 16:20:08 143 922.5 LONX 00144836167TRLO0.1.1 19/09/2017 16:20:59 9 922.5 LONX 00144836586TRLO0.1.1 19/09/2017 16:20:59 202 922.5 LONX 00144836588TRLO0.1.1 19/09/2017 16:20:59 314 922.5 LONX 00144836585TRLO0.1.1 19/09/2017 16:20:59 562 922.5 LONX 00144836587TRLO0.1.1 19/09/2017 16:23:48 148 922.5 LONX 00144837242TRLO0.1.1 19/09/2017 16:23:48 172 922.5 LONX 00144837243TRLO0.1.1 19/09/2017 16:23:54 186 922.5 LONX 00144837278TRLO0.1.1 19/09/2017 16:24:00 2 922.5 LONX 00144837301TRLO0.1.1 19/09/2017 16:24:00 3 922.5 LONX 00144837293TRLO0.1.1 19/09/2017 16:24:00 145 922.5 LONX 00144837302TRLO0.1.1 19/09/2017 16:24:00 155 922.5 LONX 00144837295TRLO0.1.1 19/09/2017 16:24:00 157 922.5 LONX 00144837300TRLO0.1.1 19/09/2017 16:24:00 158 922.5 LONX 00144837297TRLO0.1.1 19/09/2017 16:24:00 158 922.5 LONX 00144837299TRLO0.1.1 19/09/2017 16:24:00 162 922.5 LONX 00144837298TRLO0.1.1 19/09/2017 16:24:00 169 922.5 LONX 00144837294TRLO0.1.1 19/09/2017 16:24:00 286 922.5 LONX 00144837296TRLO0.1.1 19/09/2017 16:25:05 254 922.5 LONX 00144837563TRLO0.1.1 19/09/2017 16:25:05 278 922.5 LONX 00144837564TRLO0.1.1 19/09/2017 16:26:16 108 922.5 LONX 00144837870TRLO0.1.1 19/09/2017 16:26:16 226 922.5 LONX 00144837871TRLO0.1.1 19/09/2017 16:26:16 432 922.5 LONX 00144837869TRLO0.1.1 19/09/2017 16:27:18 149 922.5 LONX 00144838072TRLO0.1.1 19/09/2017 16:27:35 100 922.5 LONX 00144838215TRLO0.1.1 19/09/2017 16:27:35 184 922.5 LONX 00144838214TRLO0.1.1 19/09/2017 16:27:38 167 922.5 LONX 00144838223TRLO0.1.1 19/09/2017 16:27:38 729 922.5 LONX 00144838224TRLO0.1.1 19/09/2017 16:27:43 245 922.5 LONX 00144838236TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUWWBUPMGMB
(END) Dow Jones Newswires
September 19, 2017 13:35 ET (17:35 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
