ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RPC Rpc Group Plc

792.60
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rpc Group Plc LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 792.60 792.40 792.60 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

RPC Group PLC Transaction in Own Shares (9583M)

02/08/2017 6:02pm

UK Regulatory


Rpc (LSE:RPC)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Rpc Charts.

TIDMRPC

RNS Number : 9583M

RPC Group PLC

02 August 2017

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 2nd August 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       2-August-17 
 Number of ordinary shares purchased        100,000 
                                       ------------ 
 Average price paid (GBp)                  891.2159 
                                       ------------ 
 Highest price paid                        895.5000 
                                       ------------ 
 Lowest price paid                         888.0000 
                                       ------------ 
 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 414,177,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc

ISIN: GB0007197378

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 2nd August 2017

Number of ordinary shares purchased: 100,000

Volume weighted average price paid per share (p): 891.2159

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
     date           Time                (GBp)                      Number 
-------------  ------------  -------  -------  ---------  ---------------------- 
   02/08/2017      08:05:31      334      890   LONX       00498805050TRLO1 
   02/08/2017      08:05:46      332      890   LONX       00498805271TRLO1 
   02/08/2017      08:06:40      329    889.5   LONX       00498805687TRLO1 
   02/08/2017      08:09:42      326      889   LONX       00498806767TRLO1 
   02/08/2017      08:09:42      326    889.5   LONX       00498806768TRLO1 
   02/08/2017      08:13:00      403    893.5   LONX       00498807842TRLO1 
   02/08/2017      08:14:23      415      892   LONX       00498808202TRLO1 
   02/08/2017      08:16:23      380    891.5   LONX       00498808968TRLO1 
   02/08/2017      08:17:12      377      892   LONX       00498809339TRLO1 
   02/08/2017      08:19:10      373      892   LONX       00498810212TRLO1 
   02/08/2017      08:24:23      786    891.5   LONX       00498811842TRLO1 
   02/08/2017      08:24:23      400    891.5   LONX       00498811843TRLO1 
   02/08/2017      08:24:23      415    891.5   LONX       00498811844TRLO1 
   02/08/2017      08:24:23       56    891.5   LONX       00498811845TRLO1 
   02/08/2017      08:30:43      392      891   LONX       00498813907TRLO1 
   02/08/2017      08:33:02      650    891.5   LONX       00498814466TRLO1 
   02/08/2017      08:34:47      380      890   LONX       00498814978TRLO1 
   02/08/2017      08:41:00       96    890.5   LONX       00498816400TRLO1 
   02/08/2017      08:41:00      400    890.5   LONX       00498816401TRLO1 
   02/08/2017      08:41:39      382    889.5   LONX       00498816595TRLO1 
   02/08/2017      08:45:33      236      891   LONX       00498817334TRLO1 
   02/08/2017      08:45:33      118      891   LONX       00498817335TRLO1 
   02/08/2017      08:47:56       41      891   LONX       00498817851TRLO1 
   02/08/2017      08:48:25       34    890.5   LONX       00498818000TRLO1 
   02/08/2017      08:48:25      592    890.5   LONX       00498818001TRLO1 
   02/08/2017      08:49:40      511    889.5   LONX       00498818411TRLO1 
   02/08/2017      08:55:07      470      890   LONX       00498820562TRLO1 
   02/08/2017      08:55:07      400      890   LONX       00498820564TRLO1 
   02/08/2017      09:00:36       61    892.5   LONX       00498822308TRLO1 
   02/08/2017      09:00:36       73    892.5   LONX       00498822309TRLO1 
   02/08/2017      09:00:36     1000      892   LONX       00498822314TRLO1 
   02/08/2017      09:00:37      400    892.5   LONX       00498822331TRLO1 
   02/08/2017      09:00:40      577    891.5   LONX       00498822341TRLO1 
   02/08/2017      09:06:03      651    891.5   LONX       00498824099TRLO1 
   02/08/2017      09:06:03      178    891.5   LONX       00498824100TRLO1 
   02/08/2017      09:07:46      437    891.5   LONX       00498824583TRLO1 
   02/08/2017      09:10:43      489    891.5   LONX       00498825556TRLO1 
   02/08/2017      09:13:21      505      891   LONX       00498826447TRLO1 
   02/08/2017      09:16:08      471    890.5   LONX       00498827538TRLO1 
   02/08/2017      09:22:35      492      890   LONX       00498830243TRLO1 
   02/08/2017      09:22:35      420      890   LONX       00498830244TRLO1 
   02/08/2017      09:22:35      400      890   LONX       00498830245TRLO1 
   02/08/2017      09:22:35      301    890.5   LONX       00498830246TRLO1 
   02/08/2017      09:22:35       43    890.5   LONX       00498830247TRLO1 
   02/08/2017      09:27:06      402    890.5   LONX       00498831832TRLO1 
   02/08/2017      09:30:00      487    890.5   LONX       00498833107TRLO1 
   02/08/2017      09:35:10      334    890.5   LONX       00498835603TRLO1 
   02/08/2017      09:35:10      685    890.5   LONX       00498835604TRLO1 
   02/08/2017      09:40:44       22    891.5   LONX       00498837841TRLO1 
   02/08/2017      09:40:44      790    891.5   LONX       00498837842TRLO1 
   02/08/2017      09:46:23      400    891.5   LONX       00498839483TRLO1 
   02/08/2017      09:46:23      301    891.5   LONX       00498839484TRLO1 
   02/08/2017      09:46:23      332    891.5   LONX       00498839485TRLO1 
   02/08/2017      09:49:28       32      891   LONX       00498840270TRLO1 
   02/08/2017      09:49:54       44      891   LONX       00498840410TRLO1 
   02/08/2017      09:49:56      338      891   LONX       00498840435TRLO1 
   02/08/2017      09:49:56      540    890.5   LONX       00498840436TRLO1 
   02/08/2017      09:55:38      428      890   LONX       00498842254TRLO1 
   02/08/2017      09:59:05      475    889.5   LONX       00498843176TRLO1 
   02/08/2017      09:59:47      400      890   LONX       00498843312TRLO1 
   02/08/2017      09:59:47      321      890   LONX       00498843313TRLO1 
   02/08/2017      10:07:07      536    891.5   LONX       00498845641TRLO1 
   02/08/2017      10:08:25      200      891   LONX       00498846165TRLO1 
   02/08/2017      10:08:25      400      891   LONX       00498846166TRLO1 
   02/08/2017      10:09:12       30      891   LONX       00498846371TRLO1 
   02/08/2017      10:10:34      458    890.5   LONX       00498846839TRLO1 
   02/08/2017      10:13:27      395      891   LONX       00498847788TRLO1 
   02/08/2017      10:13:27      210      891   LONX       00498847789TRLO1 
   02/08/2017      10:15:56      246    890.5   LONX       00498848321TRLO1 
   02/08/2017      10:15:56       90    890.5   LONX       00498848322TRLO1 
   02/08/2017      10:16:04      119    890.5   LONX       00498848333TRLO1 
   02/08/2017      10:16:45       82    890.5   LONX       00498848418TRLO1 
   02/08/2017      10:19:38      270      890   LONX       00498849471TRLO1 
   02/08/2017      10:19:38      210      890   LONX       00498849472TRLO1 
   02/08/2017      10:20:13      490      890   LONX       00498849623TRLO1 
   02/08/2017      10:28:02      400    890.5   LONX       00498851865TRLO1 
   02/08/2017      10:28:02       79    890.5   LONX       00498851868TRLO1 
   02/08/2017      10:28:02       31    890.5   LONX       00498851871TRLO1 
   02/08/2017      10:30:23      850      890   LONX       00498852916TRLO1 
   02/08/2017      10:34:17      107      891   LONX       00498854344TRLO1 
   02/08/2017      10:35:04      186      891   LONX       00498854580TRLO1 
   02/08/2017      10:35:04      230      891   LONX       00498854581TRLO1 
   02/08/2017      10:35:04       89      891   LONX       00498854582TRLO1 
   02/08/2017      10:35:04      400      891   LONX       00498854583TRLO1 
   02/08/2017      10:35:04      104      891   LONX       00498854584TRLO1 
   02/08/2017      10:43:45      670    890.5   LONX       00498856780TRLO1 
   02/08/2017      10:45:11      657    890.5   LONX       00498857120TRLO1 
   02/08/2017      10:51:43      345      891   LONX       00498858722TRLO1 
   02/08/2017      10:51:43      301      891   LONX       00498858723TRLO1 
   02/08/2017      10:55:47      132    890.5   LONX       00498859721TRLO1 
   02/08/2017      10:55:47      468    890.5   LONX       00498859722TRLO1 
   02/08/2017      10:55:47      180    890.5   LONX       00498859723TRLO1 
   02/08/2017      10:55:47      290    890.5   LONX       00498859724TRLO1 
   02/08/2017      11:06:33      200      891   LONX       00498861911TRLO1 
   02/08/2017      11:06:33      696      891   LONX       00498861912TRLO1 
   02/08/2017      11:06:33      353      891   LONX       00498861913TRLO1 
   02/08/2017      11:06:33      490      891   LONX       00498861914TRLO1 
   02/08/2017      11:11:17      557      890   LONX       00498862816TRLO1 
   02/08/2017      11:20:42      420      890   LONX       00498865175TRLO1 
   02/08/2017      11:20:44      350      890   LONX       00498865184TRLO1 
   02/08/2017      11:24:11      456    889.5   LONX       00498866334TRLO1 
   02/08/2017      11:26:45      303      890   LONX       00498867622TRLO1 
   02/08/2017      11:28:04      237      890   LONX       00498868324TRLO1 
   02/08/2017      11:30:13      514    889.5   LONX       00498869251TRLO1 
   02/08/2017      11:35:49       45      889   LONX       00498871413TRLO1 
   02/08/2017      11:35:49      429      889   LONX       00498871418TRLO1 
   02/08/2017      11:36:39      860    888.5   LONX       00498872123TRLO1 
   02/08/2017      11:43:38      450      888   LONX       00498873739TRLO1 
   02/08/2017      11:44:30      460      888   LONX       00498873971TRLO1 
   02/08/2017      11:48:45      434      888   LONX       00498875143TRLO1 
   02/08/2017      11:49:17      479      888   LONX       00498875271TRLO1 
   02/08/2017      11:52:38      562    889.5   LONX       00498876309TRLO1 
   02/08/2017      11:59:09      242      889   LONX       00498878562TRLO1 
   02/08/2017      11:59:09      206      889   LONX       00498878563TRLO1 
   02/08/2017      11:59:10      109      889   LONX       00498878601TRLO1 
   02/08/2017      12:02:30      760      889   LONX       00498879769TRLO1 
   02/08/2017      12:06:54      439      889   LONX       00498881288TRLO1 
   02/08/2017      12:07:53       32    888.5   LONX       00498881711TRLO1 
   02/08/2017      12:07:53      474    888.5   LONX       00498881712TRLO1 
   02/08/2017      12:14:34      285      889   LONX       00498884150TRLO1 
   02/08/2017      12:14:34      185      889   LONX       00498884151TRLO1 
   02/08/2017      12:21:37      400    890.5   LONX       00498886182TRLO1 
   02/08/2017      12:21:37      100    890.5   LONX       00498886183TRLO1 
   02/08/2017      12:25:24      500      890   LONX       00498887720TRLO1 
   02/08/2017      12:25:24      400      890   LONX       00498887725TRLO1 
   02/08/2017      12:25:24      133      890   LONX       00498887727TRLO1 
   02/08/2017      12:30:11      470    890.5   LONX       00498889474TRLO1 
   02/08/2017      12:34:32      187    890.5   LONX       00498890730TRLO1 
   02/08/2017      12:36:46      481    890.5   LONX       00498891677TRLO1 
   02/08/2017      12:42:01      461      890   LONX       00498893086TRLO1 
   02/08/2017      12:43:57      666    889.5   LONX       00498893538TRLO1 
   02/08/2017      12:47:32       90      892   LONX       00498894456TRLO1 
   02/08/2017      12:47:32      481      892   LONX       00498894458TRLO1 
   02/08/2017      12:47:32      159      892   LONX       00498894460TRLO1 
   02/08/2017      12:47:32      161      892   LONX       00498894461TRLO1 
   02/08/2017      12:53:39      470    890.5   LONX       00498896201TRLO1 
   02/08/2017      12:55:41      432      890   LONX       00498896875TRLO1 
   02/08/2017      12:55:41       32      890   LONX       00498896876TRLO1 
   02/08/2017      13:02:10      400      890   LONX       00498898353TRLO1 
   02/08/2017      13:02:10      480      890   LONX       00498898354TRLO1 
   02/08/2017      13:04:08      597    890.5   LONX       00498898770TRLO1 
   02/08/2017      13:09:04      451    890.5   LONX       00498900311TRLO1 
   02/08/2017      13:10:03      459      890   LONX       00498900585TRLO1 
   02/08/2017      13:13:33      444    889.5   LONX       00498901457TRLO1 
   02/08/2017      13:21:47      440      890   LONX       00498904281TRLO1 
   02/08/2017      13:23:06      870    889.5   LONX       00498904571TRLO1 
   02/08/2017      13:29:55      420      889   LONX       00498906398TRLO1 
   02/08/2017      13:29:55      400      889   LONX       00498906399TRLO1 
   02/08/2017      13:34:55      400    889.5   LONX       00498908165TRLO1 
   02/08/2017      13:34:55      850    889.5   LONX       00498908166TRLO1 
   02/08/2017      13:34:55       11    889.5   LONX       00498908167TRLO1 
   02/08/2017      13:34:55       62    889.5   LONX       00498908168TRLO1 
   02/08/2017      13:42:33      271    889.5   LONX       00498910451TRLO1 
   02/08/2017      13:42:33      525    889.5   LONX       00498910452TRLO1 
   02/08/2017      13:42:33      319    889.5   LONX       00498910453TRLO1 
   02/08/2017      13:42:33      255    889.5   LONX       00498910454TRLO1 
   02/08/2017      13:42:33      673    889.5   LONX       00498910455TRLO1 
   02/08/2017      13:42:33      187    889.5   LONX       00498910456TRLO1 
   02/08/2017      13:52:52      520      889   LONX       00498913436TRLO1 
   02/08/2017      13:58:33       12      890   LONX       00498915300TRLO1 
   02/08/2017      13:58:38      508      890   LONX       00498915317TRLO1 
   02/08/2017      13:58:38      482      890   LONX       00498915318TRLO1 
   02/08/2017      13:58:40      151    889.5   LONX       00498915320TRLO1 
   02/08/2017      13:58:40      435    889.5   LONX       00498915322TRLO1 
   02/08/2017      14:02:23      400    889.5   LONX       00498916741TRLO1 
   02/08/2017      14:08:50      870    891.5   LONX       00498920883TRLO1 
   02/08/2017      14:08:50      180    891.5   LONX       00498920884TRLO1 
   02/08/2017      14:08:50      400    891.5   LONX       00498920885TRLO1 
   02/08/2017      14:08:50      314      892   LONX       00498920886TRLO1 
   02/08/2017      14:08:50      100      892   LONX       00498920887TRLO1 
   02/08/2017      14:08:50      139      892   LONX       00498920888TRLO1 
   02/08/2017      14:15:13      440      891   LONX       00498923546TRLO1 
   02/08/2017      14:21:48      487      890   LONX       00498925849TRLO1 
   02/08/2017      14:21:48      583      890   LONX       00498925850TRLO1 
   02/08/2017      14:28:17      148      891   LONX       00498928648TRLO1 
   02/08/2017      14:28:17      485      891   LONX       00498928649TRLO1 
   02/08/2017      14:28:17      301      891   LONX       00498928650TRLO1 
   02/08/2017      14:28:17      253      891   LONX       00498928651TRLO1 
   02/08/2017      14:31:36      450    889.5   LONX       00498931081TRLO1 
   02/08/2017      14:34:23      400    890.5   LONX       00498932994TRLO1 
   02/08/2017      14:34:23      308    890.5   LONX       00498932996TRLO1 
   02/08/2017      14:34:23      177    890.5   LONX       00498933000TRLO1 
   02/08/2017      14:37:22      344      891   LONX       00498934562TRLO1 
   02/08/2017      14:37:22      400      891   LONX       00498934563TRLO1 
   02/08/2017      14:37:22      311      891   LONX       00498934564TRLO1 
   02/08/2017      14:37:22      263      891   LONX       00498934565TRLO1 
   02/08/2017      14:40:33      460    890.5   LONX       00498937180TRLO1 
   02/08/2017      14:40:33      257    890.5   LONX       00498937183TRLO1 
   02/08/2017      14:40:33      218    890.5   LONX       00498937185TRLO1 
   02/08/2017      14:47:08      318    890.5   LONX       00498942170TRLO1 
   02/08/2017      14:47:08      319    890.5   LONX       00498942171TRLO1 
   02/08/2017      14:47:08      152    890.5   LONX       00498942174TRLO1 
   02/08/2017      14:47:08      514    890.5   LONX       00498942175TRLO1 
   02/08/2017      14:47:08      120    890.5   LONX       00498942176TRLO1 
   02/08/2017      14:49:24      441      890   LONX       00498944009TRLO1 
   02/08/2017      14:52:49     1042    891.5   LONX       00498946253TRLO1 
   02/08/2017      14:57:29       62      892   LONX       00498948880TRLO1 
   02/08/2017      14:57:29      200      892   LONX       00498948881TRLO1 
   02/08/2017      14:57:32      759      892   LONX       00498948908TRLO1 
   02/08/2017      15:01:11      520    891.5   LONX       00498950661TRLO1 
   02/08/2017      15:02:57      270      892   LONX       00498951606TRLO1 
   02/08/2017      15:02:57      269      892   LONX       00498951607TRLO1 
   02/08/2017      15:02:57      325      892   LONX       00498951610TRLO1 
   02/08/2017      15:02:57      220      892   LONX       00498951611TRLO1 
   02/08/2017      15:07:48      282      892   LONX       00498954978TRLO1 
   02/08/2017      15:07:48      282      892   LONX       00498954980TRLO1 
   02/08/2017      15:07:48      141      892   LONX       00498954981TRLO1 
   02/08/2017      15:07:48      291      892   LONX       00498954982TRLO1 
   02/08/2017      15:07:48      109      892   LONX       00498954983TRLO1 
   02/08/2017      15:07:48      185      892   LONX       00498954985TRLO1 
   02/08/2017      15:10:10      445    891.5   LONX       00498956617TRLO1 
   02/08/2017      15:13:15       96    891.5   LONX       00498958738TRLO1 
   02/08/2017      15:13:15      351    891.5   LONX       00498958739TRLO1 
   02/08/2017      15:13:15      400    891.5   LONX       00498958740TRLO1 
   02/08/2017      15:13:15      112    891.5   LONX       00498958741TRLO1 
   02/08/2017      15:19:00        1    892.5   LONX       00498964117TRLO1 
   02/08/2017      15:19:00      310    892.5   LONX       00498964120TRLO1 
   02/08/2017      15:19:00      200    892.5   LONX       00498964121TRLO1 
   02/08/2017      15:19:00      677    892.5   LONX       00498964122TRLO1 
   02/08/2017      15:21:01      480    892.5   LONX       00498965957TRLO1 
   02/08/2017      15:25:04       18    892.5   LONX       00498969768TRLO1 
   02/08/2017      15:25:04      354    892.5   LONX       00498969769TRLO1 
   02/08/2017      15:25:04      123    892.5   LONX       00498969770TRLO1 
   02/08/2017      15:26:09      400      894   LONX       00498970890TRLO1 
   02/08/2017      15:27:52      490    895.5   LONX       00498972447TRLO1 
   02/08/2017      15:27:52      487    895.5   LONX       00498972448TRLO1 
   02/08/2017      15:30:20      410    895.5   LONX       00498974476TRLO1 
   02/08/2017      15:30:20       89    895.5   LONX       00498974477TRLO1 
   02/08/2017      15:30:52      406    894.5   LONX       00498975346TRLO1 
   02/08/2017      15:34:07      455    894.5   LONX       00498977879TRLO1 
   02/08/2017      15:37:37      121      895   LONX       00498980696TRLO1 
   02/08/2017      15:38:18      549      895   LONX       00498981069TRLO1 
   02/08/2017      15:38:18      400      895   LONX       00498981070TRLO1 
   02/08/2017      15:38:18      400      895   LONX       00498981071TRLO1 
   02/08/2017      15:38:18      360      895   LONX       00498981072TRLO1 
   02/08/2017      15:44:17      540    893.5   LONX       00498984996TRLO1 
   02/08/2017      15:46:57      671      893   LONX       00498987191TRLO1 
   02/08/2017      15:47:43      195      893   LONX       00498987793TRLO1 
   02/08/2017      15:48:47      108      893   LONX       00498988722TRLO1 
   02/08/2017      15:48:48      276      893   LONX       00498988727TRLO1 
   02/08/2017      15:49:25       31      893   LONX       00498989417TRLO1 
   02/08/2017      15:49:46      671    892.5   LONX       00498989565TRLO1 
   02/08/2017      15:50:37      488      892   LONX       00498990137TRLO1 
   02/08/2017      15:55:10       18      893   LONX       00498992884TRLO1 
   02/08/2017      15:55:10      400      893   LONX       00498992885TRLO1 
   02/08/2017      15:55:10      170      893   LONX       00498992887TRLO1 
   02/08/2017      15:55:10      521      893   LONX       00498992889TRLO1 
   02/08/2017      15:56:54      393    892.5   LONX       00498994373TRLO1 
   02/08/2017      15:56:54       72    892.5   LONX       00498994374TRLO1 
   02/08/2017      15:58:52      492    892.5   LONX       00498995750TRLO1 
   02/08/2017      15:58:52      420    892.5   LONX       00498995751TRLO1 
   02/08/2017      15:58:52       57    892.5   LONX       00498995752TRLO1 
   02/08/2017      16:03:35      510      892   LONX       00499000750TRLO1 
   02/08/2017      16:03:36      594    891.5   LONX       00499000754TRLO1 
   02/08/2017      16:06:14      265      892   LONX       00499003272TRLO1 
   02/08/2017      16:06:14      226      892   LONX       00499003273TRLO1 
   02/08/2017      16:07:10       89      892   LONX       00499004067TRLO1 
   02/08/2017      16:08:29      337      892   LONX       00499005453TRLO1 
   02/08/2017      16:08:32       67      892   LONX       00499005475TRLO1 
   02/08/2017      16:08:53      400      893   LONX       00499005733TRLO1 
   02/08/2017      16:08:53      182      893   LONX       00499005734TRLO1 
   02/08/2017      16:13:39     1049      893   LONX       00499009292TRLO1 
   02/08/2017      16:13:39      100      893   LONX       00499009293TRLO1 
   02/08/2017      16:13:39       57      893   LONX       00499009294TRLO1 
   02/08/2017      16:14:48      481    892.5   LONX       00499010133TRLO1 
   02/08/2017      16:17:00      424    892.5   LONX       00499012652TRLO1 
   02/08/2017      16:18:44      502    892.5   LONX       00499014623TRLO1 
   02/08/2017      16:20:07      620    894.5   LONX       00499016019TRLO1 
   02/08/2017      16:20:11      709      894   LONX       00499016084TRLO1 
   02/08/2017      16:22:11      509    894.5   LONX       00499018282TRLO1 
   02/08/2017      16:22:11      200    894.5   LONX       00499018283TRLO1 
   02/08/2017      16:22:11        3    894.5   LONX       00499018284TRLO1 
   02/08/2017      16:23:50       91    894.5   LONX       00499019768TRLO1 
   02/08/2017      16:23:50      388    894.5   LONX       00499019769TRLO1 
   02/08/2017      16:24:00      503    894.5   LONX       00499019864TRLO1 
   02/08/2017      16:25:52      109    894.5   LONX       00499022057TRLO1 
   02/08/2017      16:25:52      237    894.5   LONX       00499022058TRLO1 
   02/08/2017      16:25:52      158    894.5   LONX       00499022059TRLO1 
   02/08/2017      16:27:06      376    895.5   LONX       00499023557TRLO1 
   02/08/2017      16:27:06      444    895.5   LONX       00499023558TRLO1 
   02/08/2017      16:28:51       20      895   LONX       00499025530TRLO1 
   02/08/2017      16:28:51      573      895   LONX       00499025531TRLO1 
   02/08/2017      16:28:52      474      895   LONX       00499025570TRLO1 
   02/08/2017      16:29:49       28      895   LONX       00499027176TRLO1 
   02/08/2017      16:29:49      473      895   LONX       00499027177TRLO1 
   02/08/2017      16:29:49       14      895   LONX       00499027178TRLO1 
   02/08/2017      16:29:49      312      895   LONX       00499027179TRLO1 
 

Contacts:

Nick Giles

Company Secretary

RPC Group Plc

n.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSUGUPURUPMGMP

(END) Dow Jones Newswires

August 02, 2017 13:02 ET (17:02 GMT)

1 Year Rpc Chart

1 Year Rpc Chart

1 Month Rpc Chart

1 Month Rpc Chart

Your Recent History

Delayed Upgrade Clock