We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 4989M
RPC Group PLC
28 July 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 28th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 28-July-17
Number of ordinary shares purchased 100,000
-----------
Average price paid (GBp) 898.0673
-----------
Highest price paid 903.0000
-----------
Lowest price paid 891.5000
-----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,477,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 28th July 2017
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (p): 898.0673
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
28/07/2017 08:05:04 380 899.5 LONX 00498225455TRLO1
28/07/2017 08:05:04 323 899.5 LONX 00498225456TRLO1
28/07/2017 08:06:08 137 898 LONX 00498226306TRLO1
28/07/2017 08:06:08 203 898 LONX 00498226307TRLO1
28/07/2017 08:08:14 10 895 LONX 00498228151TRLO1
28/07/2017 08:08:14 417 895 LONX 00498228150TRLO1
28/07/2017 08:10:29 430 897 LONX 00498229240TRLO1
28/07/2017 08:12:35 359 897.5 LONX 00498230320TRLO1
28/07/2017 08:15:07 395 897 LONX 00498232223TRLO1
28/07/2017 08:17:44 148 897 LONX 00498233830TRLO1
28/07/2017 08:17:44 228 897 LONX 00498233831TRLO1
28/07/2017 08:18:13 388 899 LONX 00498233993TRLO1
28/07/2017 08:22:19 160 899 LONX 00498236054TRLO1
28/07/2017 08:22:19 340 899 LONX 00498236055TRLO1
28/07/2017 08:22:48 416 898.5 LONX 00498236429TRLO1
28/07/2017 08:28:21 200 898.5 LONX 00498239147TRLO1
28/07/2017 08:28:21 360 898.5 LONX 00498239148TRLO1
28/07/2017 08:28:26 381 898 LONX 00498239159TRLO1
28/07/2017 08:30:37 440 897 LONX 00498240337TRLO1
28/07/2017 08:33:18 61 897.5 LONX 00498241260TRLO1
28/07/2017 08:33:26 69 897.5 LONX 00498241303TRLO1
28/07/2017 08:33:26 330 897.5 LONX 00498241302TRLO1
28/07/2017 08:39:12 243 899.5 LONX 00498243698TRLO1
28/07/2017 08:39:12 318 899.5 LONX 00498243699TRLO1
28/07/2017 08:39:12 479 899.5 LONX 00498243697TRLO1
28/07/2017 08:40:46 173 898.5 LONX 00498244718TRLO1
28/07/2017 08:40:46 326 898.5 LONX 00498244717TRLO1
28/07/2017 08:45:21 410 899 LONX 00498246112TRLO1
28/07/2017 08:50:46 500 900 LONX 00498248196TRLO1
28/07/2017 08:50:46 204 899.5 LONX 00498248201TRLO1
28/07/2017 08:50:46 208 900 LONX 00498248199TRLO1
28/07/2017 08:50:46 400 900 LONX 00498248197TRLO1
28/07/2017 08:50:46 426 899.5 LONX 00498248200TRLO1
28/07/2017 08:50:46 520 900 LONX 00498248198TRLO1
28/07/2017 09:02:12 690 900.5 LONX 00498252278TRLO1
28/07/2017 09:04:01 563 900 LONX 00498252976TRLO1
28/07/2017 09:06:49 495 900 LONX 00498253575TRLO1
28/07/2017 09:09:45 490 899.5 LONX 00498254534TRLO1
28/07/2017 09:09:45 426 899.5 LONX 00498254535TRLO1
28/07/2017 09:13:12 518 897.5 LONX 00498256112TRLO1
28/07/2017 09:17:10 516 895 LONX 00498257649TRLO1
28/07/2017 09:19:40 20 893 LONX 00498258725TRLO1
28/07/2017 09:19:40 82 893 LONX 00498258726TRLO1
28/07/2017 09:19:40 408 893 LONX 00498258727TRLO1
28/07/2017 09:20:59 534 892 LONX 00498259197TRLO1
28/07/2017 09:25:25 167 892 LONX 00498260543TRLO1
28/07/2017 09:25:56 334 892 LONX 00498260682TRLO1
28/07/2017 09:26:31 3 891.5 LONX 00498260830TRLO1
28/07/2017 09:26:31 384 891.5 LONX 00498260831TRLO1
28/07/2017 09:31:10 540 891.5 LONX 00498262491TRLO1
28/07/2017 09:33:04 518 891.5 LONX 00498263110TRLO1
28/07/2017 09:35:05 144 891.5 LONX 00498264108TRLO1
28/07/2017 09:35:05 375 891.5 LONX 00498264109TRLO1
28/07/2017 09:38:50 460 893 LONX 00498265537TRLO1
28/07/2017 09:40:09 572 894.5 LONX 00498265985TRLO1
28/07/2017 09:45:02 531 893 LONX 00498267859TRLO1
28/07/2017 09:47:50 247 892.5 LONX 00498268841TRLO1
28/07/2017 09:47:50 255 892.5 LONX 00498268840TRLO1
28/07/2017 09:48:12 470 892 LONX 00498269026TRLO1
28/07/2017 09:51:18 4 891.5 LONX 00498269989TRLO1
28/07/2017 09:51:24 50 891.5 LONX 00498270004TRLO1
28/07/2017 09:51:47 464 891.5 LONX 00498270065TRLO1
28/07/2017 09:56:38 30 893 LONX 00498271463TRLO1
28/07/2017 09:56:38 69 893 LONX 00498271464TRLO1
28/07/2017 09:56:38 391 893 LONX 00498271465TRLO1
28/07/2017 09:57:30 471 892.5 LONX 00498271638TRLO1
28/07/2017 09:59:41 512 895 LONX 00498272293TRLO1
28/07/2017 10:06:19 509 895 LONX 00498274926TRLO1
28/07/2017 10:06:19 258 895 LONX 00498274927TRLO1
28/07/2017 10:06:19 377 895 LONX 00498274928TRLO1
28/07/2017 10:08:45 500 897 LONX 00498276084TRLO1
28/07/2017 10:12:52 547 896.5 LONX 00498277736TRLO1
28/07/2017 10:16:21 505 895 LONX 00498279699TRLO1
28/07/2017 10:22:02 476 894.5 LONX 00498281156TRLO1
28/07/2017 10:22:24 421 894 LONX 00498281290TRLO1
28/07/2017 10:22:24 377 894 LONX 00498281297TRLO1
28/07/2017 10:30:59 523 895 LONX 00498283649TRLO1
28/07/2017 10:30:59 251 894.5 LONX 00498283650TRLO1
28/07/2017 10:30:59 279 894.5 LONX 00498283652TRLO1
28/07/2017 10:30:59 162 894.5 LONX 00498283654TRLO1
28/07/2017 10:31:47 486 894.5 LONX 00498284027TRLO1
28/07/2017 10:34:59 470 896 LONX 00498284984TRLO1
28/07/2017 10:37:43 84 895.5 LONX 00498285607TRLO1
28/07/2017 10:37:43 387 895.5 LONX 00498285606TRLO1
28/07/2017 10:44:20 100 895.5 LONX 00498287409TRLO1
28/07/2017 10:44:52 402 895.5 LONX 00498287566TRLO1
28/07/2017 10:52:46 201 895.5 LONX 00498289627TRLO1
28/07/2017 10:52:46 689 895.5 LONX 00498289628TRLO1
28/07/2017 10:52:46 420 895.5 LONX 00498289631TRLO1
28/07/2017 11:00:06 390 896.5 LONX 00498292073TRLO1
28/07/2017 11:00:06 393 896.5 LONX 00498292072TRLO1
28/07/2017 11:00:06 399 896.5 LONX 00498292074TRLO1
28/07/2017 11:00:06 412 896.5 LONX 00498292075TRLO1
28/07/2017 11:02:21 518 896.5 LONX 00498292621TRLO1
28/07/2017 11:11:17 487 896.5 LONX 00498295132TRLO1
28/07/2017 11:12:48 750 896 LONX 00498295387TRLO1
28/07/2017 11:17:14 96 895.5 LONX 00498296281TRLO1
28/07/2017 11:17:14 260 895.5 LONX 00498296280TRLO1
28/07/2017 11:20:48 557 895 LONX 00498297372TRLO1
28/07/2017 11:31:29 518 894.5 LONX 00498300481TRLO1
28/07/2017 11:33:59 550 896 LONX 00498301272TRLO1
28/07/2017 11:37:59 930 896.5 LONX 00498302337TRLO1
28/07/2017 11:37:59 640 896.5 LONX 00498302340TRLO1 28/07/2017 11:39:40 470 897 LONX 00498302694TRLO1 28/07/2017 11:42:34 495 898 LONX 00498303335TRLO1 28/07/2017 11:48:49 490 896.5 LONX 00498304616TRLO1 28/07/2017 11:51:06 460 896 LONX 00498305111TRLO1 28/07/2017 11:53:28 470 896.5 LONX 00498305528TRLO1 28/07/2017 12:06:34 1250 898 LONX 00498308986TRLO1 28/07/2017 12:09:30 406 898 LONX 00498309899TRLO1 28/07/2017 12:09:30 525 898 LONX 00498309898TRLO1 28/07/2017 12:11:14 66 898 LONX 00498310287TRLO1 28/07/2017 12:11:14 7 898 LONX 00498310291TRLO1 28/07/2017 12:13:23 427 898 LONX 00498310878TRLO1 28/07/2017 12:16:35 161 898.5 LONX 00498312148TRLO1 28/07/2017 12:16:35 449 898.5 LONX 00498312147TRLO1 28/07/2017 12:21:21 547 898 LONX 00498313462TRLO1 28/07/2017 12:27:57 5 898 LONX 00498315115TRLO1 28/07/2017 12:27:57 40 898 LONX 00498315113TRLO1 28/07/2017 12:27:57 101 898 LONX 00498315112TRLO1 28/07/2017 12:27:57 128 898 LONX 00498315111TRLO1 28/07/2017 12:27:57 136 898 LONX 00498315114TRLO1 28/07/2017 12:27:57 370 898 LONX 00498315110TRLO1 28/07/2017 12:29:33 512 898 LONX 00498315365TRLO1 28/07/2017 12:34:34 460 897.5 LONX 00498316350TRLO1 28/07/2017 12:47:09 133 898 LONX 00498318890TRLO1 28/07/2017 12:47:09 374 898 LONX 00498318889TRLO1 28/07/2017 12:47:09 519 898 LONX 00498318891TRLO1 28/07/2017 12:48:40 760 898 LONX 00498319165TRLO1 28/07/2017 12:57:04 175 898 LONX 00498320702TRLO1 28/07/2017 12:57:04 465 898 LONX 00498320701TRLO1 28/07/2017 12:57:05 540 897.5 LONX 00498320706TRLO1 28/07/2017 12:59:06 671 897 LONX 00498321082TRLO1 28/07/2017 13:01:22 519 897 LONX 00498321474TRLO1 28/07/2017 13:04:44 513 897 LONX 00498322004TRLO1 28/07/2017 13:09:17 518 896.5 LONX 00498322940TRLO1 28/07/2017 13:11:26 188 896 LONX 00498323496TRLO1 28/07/2017 13:11:26 354 896 LONX 00498323495TRLO1 28/07/2017 13:13:45 60 895 LONX 00498323991TRLO1 28/07/2017 13:19:49 840 896 LONX 00498325375TRLO1 28/07/2017 13:20:00 261 896 LONX 00498325395TRLO1 28/07/2017 13:30:10 157 899.5 LONX 00498328075TRLO1 28/07/2017 13:30:10 623 899.5 LONX 00498328076TRLO1 28/07/2017 13:30:16 970 899 LONX 00498328168TRLO1 28/07/2017 13:32:23 231 898 LONX 00498329011TRLO1 28/07/2017 13:32:23 239 898 LONX 00498329012TRLO1 28/07/2017 13:36:23 125 898 LONX 00498330474TRLO1 28/07/2017 13:36:23 214 898 LONX 00498330475TRLO1 28/07/2017 13:36:23 271 898 LONX 00498330473TRLO1 28/07/2017 13:42:30 312 899 LONX 00498332206TRLO1 28/07/2017 13:42:30 238 899 LONX 00498332207TRLO1 28/07/2017 13:48:11 711 899.5 LONX 00498333631TRLO1 28/07/2017 13:48:53 544 899 LONX 00498333838TRLO1 28/07/2017 13:51:14 458 900 LONX 00498334725TRLO1 28/07/2017 13:57:24 400 900 LONX 00498336165TRLO1 28/07/2017 13:57:24 475 900 LONX 00498336166TRLO1 28/07/2017 14:02:11 200 901 LONX 00498337347TRLO1 28/07/2017 14:02:11 400 901 LONX 00498337348TRLO1 28/07/2017 14:02:20 125 900.5 LONX 00498337427TRLO1 28/07/2017 14:03:00 460 900.5 LONX 00498337536TRLO1 28/07/2017 14:04:57 163 900 LONX 00498338201TRLO1 28/07/2017 14:04:57 191 900 LONX 00498338200TRLO1 28/07/2017 14:04:57 153 900 LONX 00498338202TRLO1 28/07/2017 14:12:23 530 899 LONX 00498341131TRLO1 28/07/2017 14:12:23 293 899 LONX 00498341132TRLO1 28/07/2017 14:12:23 337 899.5 LONX 00498341134TRLO1 28/07/2017 14:12:23 400 899 LONX 00498341133TRLO1 28/07/2017 14:20:36 211 898.5 LONX 00498343482TRLO1 28/07/2017 14:20:36 678 898.5 LONX 00498343483TRLO1 28/07/2017 14:23:22 207 899 LONX 00498344431TRLO1 28/07/2017 14:26:28 399 900 LONX 00498345328TRLO1 28/07/2017 14:26:28 400 900 LONX 00498345327TRLO1 28/07/2017 14:30:29 400 901 LONX 00498346827TRLO1 28/07/2017 14:30:29 600 901 LONX 00498346826TRLO1 28/07/2017 14:31:34 460 900 LONX 00498347284TRLO1 28/07/2017 14:35:02 38 901 LONX 00498348959TRLO1 28/07/2017 14:35:02 200 901 LONX 00498348960TRLO1 28/07/2017 14:35:02 600 901 LONX 00498348958TRLO1 28/07/2017 14:36:15 261 900.5 LONX 00498349981TRLO1 28/07/2017 14:36:15 64 900.5 LONX 00498349984TRLO1 28/07/2017 14:38:52 400 901 LONX 00498351381TRLO1 28/07/2017 14:38:55 108 901 LONX 00498351439TRLO1 28/07/2017 14:38:55 420 901 LONX 00498351438TRLO1 28/07/2017 14:41:05 161 900.5 LONX 00498352729TRLO1 28/07/2017 14:41:05 367 900.5 LONX 00498352728TRLO1 28/07/2017 14:44:33 400 902.5 LONX 00498354280TRLO1 28/07/2017 14:46:20 386 902.5 LONX 00498354865TRLO1 28/07/2017 14:46:20 400 902.5 LONX 00498354864TRLO1 28/07/2017 14:48:34 516 901.5 LONX 00498355692TRLO1 28/07/2017 14:52:32 89 902.5 LONX 00498357777TRLO1 28/07/2017 14:52:32 100 902.5 LONX 00498357775TRLO1 28/07/2017 14:52:32 400 902.5 LONX 00498357776TRLO1 28/07/2017 14:53:37 385 902 LONX 00498358287TRLO1 28/07/2017 14:53:37 385 902 LONX 00498358288TRLO1 28/07/2017 14:57:22 445 902 LONX 00498360198TRLO1 28/07/2017 14:57:22 605 902 LONX 00498360199TRLO1 28/07/2017 15:01:47 293 903 LONX 00498362636TRLO1 28/07/2017 15:01:47 341 903 LONX 00498362638TRLO1 28/07/2017 15:01:47 603 903 LONX 00498362635TRLO1 28/07/2017 15:04:16 17 901.5 LONX 00498363737TRLO1 28/07/2017 15:04:16 224 901.5 LONX 00498363735TRLO1 28/07/2017 15:04:16 229 901.5 LONX 00498363736TRLO1 28/07/2017 15:07:22 514 901 LONX 00498365481TRLO1 28/07/2017 15:07:22 259 901 LONX 00498365484TRLO1 28/07/2017 15:07:22 261 901 LONX 00498365483TRLO1 28/07/2017 15:08:58 492 901 LONX 00498366357TRLO1 28/07/2017 15:11:00 470 900.5 LONX 00498367204TRLO1 28/07/2017 15:14:55 178 900.5 LONX 00498369327TRLO1 28/07/2017 15:14:55 400 900.5 LONX 00498369326TRLO1 28/07/2017 15:14:55 414 900.5 LONX 00498369328TRLO1 28/07/2017 15:17:09 62 900 LONX 00498370581TRLO1 28/07/2017 15:17:09 101 900 LONX 00498370579TRLO1 28/07/2017 15:17:09 371 900 LONX 00498370580TRLO1 28/07/2017 15:21:19 562 899.5 LONX 00498372453TRLO1 28/07/2017 15:22:15 661 900 LONX 00498373171TRLO1 28/07/2017 15:23:48 478 900 LONX 00498374189TRLO1 28/07/2017 15:29:08 173 901 LONX 00498377131TRLO1 28/07/2017 15:29:08 200 901 LONX 00498377128TRLO1 28/07/2017 15:29:08 401 901 LONX 00498377130TRLO1 28/07/2017 15:29:08 405 901 LONX 00498377129TRLO1 28/07/2017 15:31:58 234 900.5 LONX 00498378857TRLO1 28/07/2017 15:31:58 312 900.5 LONX 00498378856TRLO1 28/07/2017 15:33:40 11 901 LONX 00498380187TRLO1 28/07/2017 15:33:40 552 901 LONX 00498380188TRLO1 28/07/2017 15:34:16 480 900.5 LONX 00498380999TRLO1 28/07/2017 15:36:07 493 901 LONX 00498382628TRLO1 28/07/2017 15:39:32 467 900.5 LONX 00498384197TRLO1 28/07/2017 15:42:37 520 900 LONX 00498385972TRLO1 28/07/2017 15:42:37 121 900 LONX 00498385978TRLO1 28/07/2017 15:42:37 475 900 LONX 00498385979TRLO1 28/07/2017 15:43:55 534 900 LONX 00498386981TRLO1
28/07/2017 15:50:10 27 900 LONX 00498390493TRLO1 28/07/2017 15:50:10 89 900 LONX 00498390489TRLO1 28/07/2017 15:50:10 231 900 LONX 00498390492TRLO1 28/07/2017 15:50:10 314 900 LONX 00498390487TRLO1 28/07/2017 15:50:10 407 900 LONX 00498390490TRLO1 28/07/2017 15:50:10 500 900 LONX 00498390488TRLO1 28/07/2017 15:51:46 65 899 LONX 00498391282TRLO1 28/07/2017 15:52:27 565 898.5 LONX 00498391610TRLO1 28/07/2017 15:55:06 476 898 LONX 00498392977TRLO1 28/07/2017 15:55:53 106 898 LONX 00498393360TRLO1 28/07/2017 15:55:53 365 898 LONX 00498393359TRLO1 28/07/2017 16:01:08 12 898.5 LONX 00498396182TRLO1 28/07/2017 16:01:08 308 898.5 LONX 00498396179TRLO1 28/07/2017 16:01:08 333 898.5 LONX 00498396183TRLO1 28/07/2017 16:01:08 406 898.5 LONX 00498396180TRLO1 28/07/2017 16:01:08 441 898.5 LONX 00498396181TRLO1 28/07/2017 16:03:16 515 898 LONX 00498397751TRLO1 28/07/2017 16:04:07 493 896.5 LONX 00498398254TRLO1 28/07/2017 16:06:08 663 898.5 LONX 00498399833TRLO1 28/07/2017 16:08:13 496 898.5 LONX 00498401718TRLO1 28/07/2017 16:11:48 170 898.5 LONX 00498403789TRLO1 28/07/2017 16:11:48 237 898.5 LONX 00498403790TRLO1 28/07/2017 16:11:48 309 898.5 LONX 00498403791TRLO1 28/07/2017 16:11:48 340 898.5 LONX 00498403788TRLO1 28/07/2017 16:13:35 59 898 LONX 00498404809TRLO1 28/07/2017 16:13:35 224 898 LONX 00498404808TRLO1 28/07/2017 16:13:35 262 898 LONX 00498404810TRLO1 28/07/2017 16:14:34 361 897 LONX 00498405476TRLO1 28/07/2017 16:17:58 419 898.5 LONX 00498407561TRLO1 28/07/2017 16:17:58 976 898.5 LONX 00498407560TRLO1 28/07/2017 16:21:00 1000 898 LONX 00498409462TRLO1 28/07/2017 16:21:00 400 898 LONX 00498409464TRLO1 28/07/2017 16:24:25 56 899 LONX 00498412637TRLO1 28/07/2017 16:24:25 67 899 LONX 00498412635TRLO1 28/07/2017 16:24:25 172 899 LONX 00498412636TRLO1 28/07/2017 16:24:25 975 899 LONX 00498412634TRLO1 28/07/2017 16:26:30 560 898.5 LONX 00498414303TRLO1 28/07/2017 16:27:09 880 899.5 LONX 00498414780TRLO1 28/07/2017 16:28:05 220 899 LONX 00498415560TRLO1 28/07/2017 16:28:40 567 899 LONX 00498416054TRLO1 28/07/2017 16:29:46 45 899 LONX 00498416879TRLO1 28/07/2017 16:29:46 227 899 LONX 00498416877TRLO1 28/07/2017 16:29:46 301 899 LONX 00498416878TRLO1 28/07/2017 16:29:49 77 899.5 LONX 00498416968TRLO1 28/07/2017 16:29:49 367 899.5 LONX 00498416967TRLO1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGURWMUPMGQR
(END) Dow Jones Newswires
July 28, 2017 12:38 ET (16:38 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
