ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RPC Rpc Group Plc

792.60
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rpc Group Plc LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 792.60 792.40 792.60 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

RPC Group PLC Transaction in Own Shares (2114M)

26/07/2017 5:37pm

UK Regulatory


Rpc (LSE:RPC)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Rpc Charts.

TIDMRPC

RNS Number : 2114M

RPC Group PLC

26 July 2017

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 26th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       26-July-17 
 Number of ordinary shares purchased       100,000 
                                       ----------- 
 Average price paid (GBp)                 899.3028 
                                       ----------- 
 Highest price paid                       905.0000 
                                       ----------- 
 Lowest price paid                        894.5000 
                                       ----------- 
 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 414,677,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc

ISIN: GB0007197378

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 26th July 2017

Number of ordinary shares purchased: 100,000

Volume weighted average price paid per share (p): 894.3028

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
     date           Time                (GBp)                      Number 
-------------  ------------  -------  -------  ---------  ---------------------- 
  26/07/2017     08:02:52       70     903.5      LONX       00497805053TRLO1 
  26/07/2017     08:02:52      282     903.5      LONX       00497805054TRLO1 
  26/07/2017     08:06:16       2       905       LONX       00497807939TRLO1 
  26/07/2017     08:06:16      338      905       LONX       00497807940TRLO1 
  26/07/2017     08:07:23      337     904.5      LONX       00497809160TRLO1 
  26/07/2017     08:07:23      340      903       LONX       00497809161TRLO1 
  26/07/2017     08:10:07      388      903       LONX       00497811313TRLO1 
  26/07/2017     08:11:22      212     900.5      LONX       00497812363TRLO1 
  26/07/2017     08:11:22      178     900.5      LONX       00497812365TRLO1 
  26/07/2017     08:13:22      391     901.5      LONX       00497813686TRLO1 
  26/07/2017     08:17:09      380      901       LONX       00497815565TRLO1 
  26/07/2017     08:19:17      377      900       LONX       00497816675TRLO1 
  26/07/2017     08:19:17      396     899.5      LONX       00497816679TRLO1 
  26/07/2017     08:27:52      881      902       LONX       00497820779TRLO1 
  26/07/2017     08:27:52      345      902       LONX       00497820780TRLO1 
  26/07/2017     08:27:52      317      902       LONX       00497820781TRLO1 
  26/07/2017     08:30:59      215      901       LONX       00497822352TRLO1 
  26/07/2017     08:30:59      175      901       LONX       00497822353TRLO1 
  26/07/2017     08:31:15      190     900.5      LONX       00497822537TRLO1 
  26/07/2017     08:31:15      218     900.5      LONX       00497822538TRLO1 
  26/07/2017     08:33:28      389      900       LONX       00497823528TRLO1 
  26/07/2017     08:35:19      364     899.5      LONX       00497824499TRLO1 
  26/07/2017     08:35:19       24     899.5      LONX       00497824500TRLO1 
  26/07/2017     08:38:17      395     899.5      LONX       00497825472TRLO1 
  26/07/2017     08:40:29      393      900       LONX       00497826088TRLO1 
  26/07/2017     08:43:16      206     900.5      LONX       00497827334TRLO1 
  26/07/2017     08:43:16      183     900.5      LONX       00497827335TRLO1 
  26/07/2017     08:44:25       56      901       LONX       00497828046TRLO1 
  26/07/2017     08:46:15      461      901       LONX       00497828500TRLO1 
  26/07/2017     08:48:32      340     899.5      LONX       00497829110TRLO1 
  26/07/2017     08:48:32       55     899.5      LONX       00497829111TRLO1 
  26/07/2017     08:53:31      910      900       LONX       00497830633TRLO1 
  26/07/2017     08:56:48      381     898.5      LONX       00497831847TRLO1 
  26/07/2017     08:57:45      397     898.5      LONX       00497832337TRLO1 
  26/07/2017     09:03:55      248      899       LONX       00497834456TRLO1 
  26/07/2017     09:03:55      298      899       LONX       00497834457TRLO1 
  26/07/2017     09:04:24      627     898.5      LONX       00497834593TRLO1 
  26/07/2017     09:08:01      400     897.5      LONX       00497836468TRLO1 
  26/07/2017     09:08:01      496     897.5      LONX       00497836474TRLO1 
  26/07/2017     09:12:29      108      899       LONX       00497838627TRLO1 
  26/07/2017     09:12:29       94      899       LONX       00497838628TRLO1 
  26/07/2017     09:12:29      400      899       LONX       00497838629TRLO1 
  26/07/2017     09:12:29      148      899       LONX       00497838630TRLO1 
  26/07/2017     09:19:16      409      898       LONX       00497840743TRLO1 
  26/07/2017     09:22:37      460      897       LONX       00497841977TRLO1 
  26/07/2017     09:26:46      400      898       LONX       00497843664TRLO1 
  26/07/2017     09:26:46      423      898       LONX       00497843665TRLO1 
  26/07/2017     09:29:04      445     897.5      LONX       00497844535TRLO1 
  26/07/2017     09:33:27      490     897.5      LONX       00497846287TRLO1 
  26/07/2017     09:36:19      209      897       LONX       00497847460TRLO1 
  26/07/2017     09:36:19      133      897       LONX       00497847461TRLO1 
  26/07/2017     09:36:19      156      897       LONX       00497847462TRLO1 
  26/07/2017     09:38:59      774      897       LONX       00497848313TRLO1 
  26/07/2017     09:41:56      295     896.5      LONX       00497849413TRLO1 
  26/07/2017     09:41:56      158     896.5      LONX       00497849415TRLO1 
  26/07/2017     09:47:10       54     901.5      LONX       00497851262TRLO1 
  26/07/2017     09:47:10      397     901.5      LONX       00497851263TRLO1 
  26/07/2017     09:47:10      206     901.5      LONX       00497851264TRLO1 
  26/07/2017     09:47:10       30     901.5      LONX       00497851265TRLO1 
  26/07/2017     09:47:10      464     901.5      LONX       00497851266TRLO1 
  26/07/2017     09:49:10      439      901       LONX       00497852190TRLO1 
  26/07/2017     09:52:13      494     899.5      LONX       00497853389TRLO1 
  26/07/2017     09:56:10      583      899       LONX       00497854563TRLO1 
  26/07/2017     09:59:14      400      899       LONX       00497855454TRLO1 
  26/07/2017     09:59:14      117      899       LONX       00497855455TRLO1 
  26/07/2017     10:05:29      400     900.5      LONX       00497857807TRLO1 
  26/07/2017     10:05:29      259     900.5      LONX       00497857808TRLO1 
  26/07/2017     10:05:29      474     900.5      LONX       00497857809TRLO1 
  26/07/2017     10:05:29       51     900.5      LONX       00497857810TRLO1 
  26/07/2017     10:08:10      698      900       LONX       00497859011TRLO1 
  26/07/2017     10:15:43      195     900.5      LONX       00497861682TRLO1 
  26/07/2017     10:15:43      400     900.5      LONX       00497861683TRLO1 
  26/07/2017     10:15:43      559     900.5      LONX       00497861684TRLO1 
  26/07/2017     10:22:06      306     900.5      LONX       00497864348TRLO1 
  26/07/2017     10:22:06      200     900.5      LONX       00497864349TRLO1 
  26/07/2017     10:22:06      399     900.5      LONX       00497864350TRLO1 
  26/07/2017     10:22:06      257     900.5      LONX       00497864351TRLO1 
  26/07/2017     10:27:49      400     900.5      LONX       00497866183TRLO1 
  26/07/2017     10:27:49      144     900.5      LONX       00497866184TRLO1 
  26/07/2017     10:27:49      131     900.5      LONX       00497866185TRLO1 
  26/07/2017     10:27:49      171     900.5      LONX       00497866186TRLO1 
  26/07/2017     10:27:49      156     900.5      LONX       00497866187TRLO1 
  26/07/2017     10:29:30      461      900       LONX       00497866966TRLO1 
  26/07/2017     10:35:18      709      900       LONX       00497868670TRLO1 
  26/07/2017     10:42:35      354      900       LONX       00497872418TRLO1 
  26/07/2017     10:42:35      400      900       LONX       00497872419TRLO1 
  26/07/2017     10:43:34      609      900       LONX       00497872702TRLO1 
  26/07/2017     10:47:45       90      900       LONX       00497874118TRLO1 
  26/07/2017     10:47:55      650      900       LONX       00497874205TRLO1 
  26/07/2017     10:55:26      356      900       LONX       00497877046TRLO1 
  26/07/2017     10:55:26      400      900       LONX       00497877047TRLO1 
  26/07/2017     10:56:45       97      900       LONX       00497877396TRLO1 
  26/07/2017     11:01:21      400     900.5      LONX       00497878571TRLO1 
  26/07/2017     11:01:21      871     900.5      LONX       00497878572TRLO1 
  26/07/2017     11:04:43      568     899.5      LONX       00497879277TRLO1 
  26/07/2017     11:11:17      931      900       LONX       00497881795TRLO1 
  26/07/2017     11:19:17      299      900       LONX       00497883738TRLO1 
  26/07/2017     11:19:17      400      900       LONX       00497883740TRLO1 
  26/07/2017     11:24:33       27      900       LONX       00497884963TRLO1 
  26/07/2017     11:24:33      952      900       LONX       00497884964TRLO1 
  26/07/2017     11:28:22      387      900       LONX       00497885689TRLO1 
  26/07/2017     11:28:22      127      900       LONX       00497885690TRLO1 
  26/07/2017     11:30:03      494     899.5      LONX       00497886101TRLO1 
  26/07/2017     11:37:42      400      900       LONX       00497887427TRLO1 
  26/07/2017     11:37:42      502      900       LONX       00497887428TRLO1 
  26/07/2017     11:42:36      116      900       LONX       00497888555TRLO1 
  26/07/2017     11:42:36      562      900       LONX       00497888559TRLO1 
  26/07/2017     11:43:55      467      900       LONX       00497888837TRLO1 
  26/07/2017     11:43:55       54      900       LONX       00497888838TRLO1 
  26/07/2017     11:50:39      352      900       LONX       00497890119TRLO1 
  26/07/2017     11:50:39      230      900       LONX       00497890120TRLO1 
  26/07/2017     11:58:16      110      900       LONX       00497891649TRLO1 
  26/07/2017     11:58:16      400      900       LONX       00497891650TRLO1 
  26/07/2017     11:58:17      989     900.5      LONX       00497891651TRLO1 
  26/07/2017     11:58:17      246     900.5      LONX       00497891652TRLO1 
  26/07/2017     11:58:17      108     900.5      LONX       00497891653TRLO1 
  26/07/2017     11:58:17      123     900.5      LONX       00497891654TRLO1 
  26/07/2017     12:11:32      238     901.5      LONX       00497894701TRLO1 
  26/07/2017     12:11:32      198     901.5      LONX       00497894702TRLO1 
  26/07/2017     12:11:32      669     901.5      LONX       00497894703TRLO1 
  26/07/2017     12:11:32      238     901.5      LONX       00497894704TRLO1 
  26/07/2017     12:15:55      236     901.5      LONX       00497895873TRLO1 
  26/07/2017     12:15:55      314     901.5      LONX       00497895874TRLO1 
  26/07/2017     12:19:07      510     900.5      LONX       00497896495TRLO1 
  26/07/2017     12:23:49      150     900.5      LONX       00497898210TRLO1 
  26/07/2017     12:27:42      400     900.5      LONX       00497899430TRLO1 
  26/07/2017     12:29:36      154     900.5      LONX       00497899779TRLO1 
  26/07/2017     12:29:48      290     900.5      LONX       00497899817TRLO1 
  26/07/2017     12:31:12      122      900       LONX       00497900185TRLO1 
  26/07/2017     12:31:12      444      900       LONX       00497900187TRLO1 
  26/07/2017     12:35:22      470     900.5      LONX       00497901520TRLO1 
  26/07/2017     12:35:22       59     900.5      LONX       00497901521TRLO1 
  26/07/2017     12:38:15      611      900       LONX       00497902757TRLO1 
  26/07/2017     12:47:22      380      901       LONX       00497905002TRLO1 
  26/07/2017     12:47:22      369     900.5      LONX       00497904998TRLO1 
  26/07/2017     12:47:22      931     900.5      LONX       00497904999TRLO1 
  26/07/2017     12:47:22      460     900.5      LONX       00497905000TRLO1 
  26/07/2017     12:47:22      400     900.5      LONX       00497905001TRLO1 
  26/07/2017     12:59:15      384     900.5      LONX       00497908605TRLO1 
  26/07/2017     12:59:15      114     900.5      LONX       00497908606TRLO1 
  26/07/2017     13:07:13      400     900.5      LONX       00497910460TRLO1 
  26/07/2017     13:07:13      758     900.5      LONX       00497910461TRLO1 
  26/07/2017     13:07:13      133     900.5      LONX       00497910462TRLO1 
  26/07/2017     13:13:02      400     900.5      LONX       00497911949TRLO1 
  26/07/2017     13:13:02      502     900.5      LONX       00497911950TRLO1 
  26/07/2017     13:13:02       64     900.5      LONX       00497911951TRLO1 
  26/07/2017     13:17:50      750     900.5      LONX       00497913204TRLO1 
  26/07/2017     13:27:29       5      900.5      LONX       00497915589TRLO1 
  26/07/2017     13:27:29      1245    900.5      LONX       00497915590TRLO1 
  26/07/2017     13:27:29      400     900.5      LONX       00497915593TRLO1 
  26/07/2017     13:27:29      420     900.5      LONX       00497915594TRLO1 
  26/07/2017     13:27:29      420     900.5      LONX       00497915595TRLO1 
  26/07/2017     13:27:29       55     900.5      LONX       00497915596TRLO1 
  26/07/2017     13:39:41      521     900.5      LONX       00497919077TRLO1 
  26/07/2017     13:42:41      740      900       LONX       00497919920TRLO1 
  26/07/2017     13:44:02      484     900.5      LONX       00497920262TRLO1 
  26/07/2017     13:48:54       57     900.5      LONX       00497921860TRLO1 
  26/07/2017     13:48:54      775     900.5      LONX       00497921862TRLO1 
  26/07/2017     13:48:54       68     900.5      LONX       00497921863TRLO1 
  26/07/2017     13:52:41      485      900       LONX       00497922916TRLO1 
  26/07/2017     13:54:00      514     900.5      LONX       00497923400TRLO1 
  26/07/2017     13:58:30      504     901.5      LONX       00497924638TRLO1 
  26/07/2017     13:58:50      513      901       LONX       00497924813TRLO1 
  26/07/2017     14:04:10      405     901.5      LONX       00497926464TRLO1 
  26/07/2017     14:04:10       93     901.5      LONX       00497926465TRLO1 
  26/07/2017     14:04:10      430     901.5      LONX       00497926466TRLO1 
  26/07/2017     14:04:10       77     901.5      LONX       00497926469TRLO1 
  26/07/2017     14:07:11      480     900.5      LONX       00497927349TRLO1 
  26/07/2017     14:13:43      643     900.5      LONX       00497929482TRLO1 
  26/07/2017     14:15:22      519      900       LONX       00497930051TRLO1 
  26/07/2017     14:22:05       36     900.5      LONX       00497932722TRLO1 
  26/07/2017     14:22:05      400     900.5      LONX       00497932723TRLO1 
  26/07/2017     14:22:05      397     900.5      LONX       00497932724TRLO1 
  26/07/2017     14:22:05      357     900.5      LONX       00497932725TRLO1 
  26/07/2017     14:23:15      484     900.5      LONX       00497933205TRLO1 
  26/07/2017     14:28:00      501      900       LONX       00497935406TRLO1 
  26/07/2017     14:29:04      498     900.5      LONX       00497935950TRLO1 
  26/07/2017     14:34:34      1099    900.5      LONX       00497939256TRLO1 
  26/07/2017     14:34:34      206     900.5      LONX       00497939257TRLO1 
  26/07/2017     14:34:34      292     900.5      LONX       00497939258TRLO1 
  26/07/2017     14:34:34      161     900.5      LONX       00497939259TRLO1 
  26/07/2017     14:38:01      391     900.5      LONX       00497941142TRLO1 
  26/07/2017     14:38:01      292     900.5      LONX       00497941143TRLO1 
  26/07/2017     14:39:22      510     900.5      LONX       00497941854TRLO1 
  26/07/2017     14:41:14      493      900       LONX       00497942710TRLO1 
  26/07/2017     14:42:06      497      900       LONX       00497943145TRLO1 
  26/07/2017     14:49:09      410     900.5      LONX       00497947144TRLO1 
  26/07/2017     14:49:09      400     900.5      LONX       00497947145TRLO1 
  26/07/2017     14:51:07       84     900.5      LONX       00497948325TRLO1 
  26/07/2017     14:51:07      852     900.5      LONX       00497948326TRLO1 
  26/07/2017     14:54:46      581      900       LONX       00497950687TRLO1 
  26/07/2017     14:55:43      583     899.5      LONX       00497951384TRLO1 
  26/07/2017     14:58:50      508      900       LONX       00497952958TRLO1 
  26/07/2017     15:01:58      732     900.5      LONX       00497955518TRLO1 
  26/07/2017     15:01:58       27     900.5      LONX       00497955519TRLO1 
  26/07/2017     15:01:58      312     900.5      LONX       00497955520TRLO1 
  26/07/2017     15:01:58      107     900.5      LONX       00497955521TRLO1 
  26/07/2017     15:05:44      662      900       LONX       00497957576TRLO1 
  26/07/2017     15:05:44      222      900       LONX       00497957578TRLO1 
  26/07/2017     15:07:42      549     899.5      LONX       00497958826TRLO1 
  26/07/2017     15:10:46      718      899       LONX       00497960514TRLO1 
  26/07/2017     15:12:30      635      899       LONX       00497961183TRLO1 
  26/07/2017     15:14:36      546      899       LONX       00497962473TRLO1 
  26/07/2017     15:16:18      530     898.5      LONX       00497963284TRLO1 
  26/07/2017     15:19:10      449     898.5      LONX       00497964595TRLO1 
  26/07/2017     15:19:10      144     898.5      LONX       00497964596TRLO1 
  26/07/2017     15:21:12      583     898.5      LONX       00497966042TRLO1 
  26/07/2017     15:23:14      399     898.5      LONX       00497967045TRLO1 
  26/07/2017     15:23:14      121     898.5      LONX       00497967046TRLO1 
  26/07/2017     15:25:46      494     898.5      LONX       00497968314TRLO1 
  26/07/2017     15:28:24      534      898       LONX       00497969676TRLO1 
  26/07/2017     15:30:12      580      898       LONX       00497970813TRLO1 
  26/07/2017     15:31:50      158      898       LONX       00497971944TRLO1 
  26/07/2017     15:31:50      200      898       LONX       00497971947TRLO1 
  26/07/2017     15:31:50      200      898       LONX       00497971950TRLO1 
  26/07/2017     15:31:50       72      898       LONX       00497971952TRLO1 
  26/07/2017     15:35:14      330     898.5      LONX       00497973776TRLO1 
  26/07/2017     15:35:14      374     898.5      LONX       00497973777TRLO1 
  26/07/2017     15:37:49      620      898       LONX       00497975273TRLO1 
  26/07/2017     15:43:08      400     898.5      LONX       00497977979TRLO1 
  26/07/2017     15:43:08       2      898.5      LONX       00497977980TRLO1 
  26/07/2017     15:45:16      400     898.5      LONX       00497979043TRLO1 
  26/07/2017     15:45:16      547     898.5      LONX       00497979044TRLO1 
  26/07/2017     15:45:16       71     898.5      LONX       00497979045TRLO1 
  26/07/2017     15:45:16       87     898.5      LONX       00497979046TRLO1 
  26/07/2017     15:45:16      203     898.5      LONX       00497979047TRLO1 
  26/07/2017     15:45:16      950      898       LONX       00497979042TRLO1 
  26/07/2017     15:51:12      548      896       LONX       00497981951TRLO1 
  26/07/2017     15:52:21      526     895.5      LONX       00497982661TRLO1 
  26/07/2017     15:52:21       1      895.5      LONX       00497982662TRLO1 
  26/07/2017     15:53:39      353     895.5      LONX       00497983542TRLO1 
  26/07/2017     15:53:39      192     895.5      LONX       00497983543TRLO1 
  26/07/2017     15:57:08      800     896.5      LONX       00497985346TRLO1 
  26/07/2017     15:59:17      136      896       LONX       00497986858TRLO1 
  26/07/2017     15:59:17      415      896       LONX       00497986859TRLO1 
  26/07/2017     16:01:56      930     896.5      LONX       00497988795TRLO1 
  26/07/2017     16:04:16      706      896       LONX       00497989917TRLO1 
  26/07/2017     16:07:00      772     896.5      LONX       00497991238TRLO1 
  26/07/2017     16:08:17       80      896       LONX       00497991854TRLO1 
  26/07/2017     16:08:17      166      896       LONX       00497991856TRLO1 
  26/07/2017     16:08:17      272      896       LONX       00497991858TRLO1 
  26/07/2017     16:08:17       42      896       LONX       00497991859TRLO1 
  26/07/2017     16:12:26       1       896       LONX       00497994212TRLO1 
  26/07/2017     16:12:26       42      896       LONX       00497994213TRLO1 
  26/07/2017     16:12:26      216      896       LONX       00497994214TRLO1 
  26/07/2017     16:12:26      273      896       LONX       00497994220TRLO1 
  26/07/2017     16:12:26      880      896       LONX       00497994221TRLO1 
  26/07/2017     16:15:43      153      896       LONX       00497996372TRLO1 
  26/07/2017     16:15:43      399      896       LONX       00497996373TRLO1 
  26/07/2017     16:17:48      213     896.5      LONX       00497997748TRLO1 
  26/07/2017     16:17:48      437     896.5      LONX       00497997750TRLO1 
  26/07/2017     16:17:48      835     896.5      LONX       00497997751TRLO1 
  26/07/2017     16:19:31      667      895       LONX       00497999028TRLO1 
  26/07/2017     16:21:27      155      895       LONX       00498001280TRLO1 
  26/07/2017     16:21:27      280      895       LONX       00498001281TRLO1 
  26/07/2017     16:21:31      127      895       LONX       00498001342TRLO1 
  26/07/2017     16:22:03      605      895       LONX       00498001757TRLO1 
  26/07/2017     16:23:26      602     894.5      LONX       00498002895TRLO1 
  26/07/2017     16:25:23      674      895       LONX       00498004805TRLO1 
  26/07/2017     16:25:23      362      895       LONX       00498004806TRLO1 
  26/07/2017     16:26:28       85     894.5      LONX       00498005691TRLO1 
  26/07/2017     16:27:06      135     894.5      LONX       00498006059TRLO1 
  26/07/2017     16:27:06      100     894.5      LONX       00498006060TRLO1 
  26/07/2017     16:27:06      167     894.5      LONX       00498006061TRLO1 
  26/07/2017     16:27:06       20     894.5      LONX       00498006062TRLO1 
  26/07/2017     16:27:06      167     894.5      LONX       00498006063TRLO1 
  26/07/2017     16:28:48       48     894.5      LONX       00498007211TRLO1 
  26/07/2017     16:28:48       33     894.5      LONX       00498007212TRLO1 
  26/07/2017     16:28:48       56     894.5      LONX       00498007213TRLO1 
  26/07/2017     16:28:48       96     894.5      LONX       00498007214TRLO1 
  26/07/2017     16:28:48       75     894.5      LONX       00498007217TRLO1 
  26/07/2017     16:28:48       14     894.5      LONX       00498007219TRLO1 
  26/07/2017     16:28:48      148     894.5      LONX       00498007221TRLO1 
  26/07/2017     16:28:48       55     894.5      LONX       00498007223TRLO1 
  26/07/2017     16:28:48      180     894.5      LONX       00498007225TRLO1 
  26/07/2017     16:28:48      200     894.5      LONX       00498007227TRLO1 
  26/07/2017     16:28:48      132     894.5      LONX       00498007230TRLO1 
  26/07/2017     16:29:50      811     895.5      LONX       00498008545TRLO1 
  26/07/2017     16:29:53      221     895.5      LONX       00498008611TRLO1 
  26/07/2017     16:29:53       24     895.5      LONX       00498008612TRLO1 
 

Contacts:

Nick Giles

Company Secretary

RPC Group Plc

n.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSPGUMWMUPMGQQ

(END) Dow Jones Newswires

July 26, 2017 12:37 ET (16:37 GMT)

1 Year Rpc Chart

1 Year Rpc Chart

1 Month Rpc Chart

1 Month Rpc Chart

Your Recent History

Delayed Upgrade Clock