We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 9469L
RPC Group PLC
24 July 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 24th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 24-July-17
Number of ordinary shares purchased 100,000
-----------
Average price paid (GBp) 885.0936
-----------
Highest price paid 893.5000
-----------
Lowest price paid 879.0000
-----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,877,961 ordinary shares in issue. Please note this includes correction to the figure 414,993,427 incorrectly stated in RNS release regarding 21st July 2017 purchase. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 24th July 2017
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (p): 885.0936
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
24/07/2017 08:04:23 420 886.5 LONX 00497408660TRLO1
24/07/2017 08:04:23 415 885.5 LONX 00497408661TRLO1
24/07/2017 08:09:16 100 889 LONX 00497411018TRLO1
24/07/2017 08:09:16 285 889 LONX 00497411019TRLO1
24/07/2017 08:09:18 273 888.5 LONX 00497411022TRLO1
24/07/2017 08:10:46 390 887 LONX 00497411618TRLO1
24/07/2017 08:13:29 462 889.5 LONX 00497412846TRLO1
24/07/2017 08:15:13 97 887 LONX 00497413478TRLO1
24/07/2017 08:16:00 453 886.5 LONX 00497413767TRLO1
24/07/2017 08:20:21 400 889 LONX 00497415282TRLO1
24/07/2017 08:20:41 569 888.5 LONX 00497415415TRLO1
24/07/2017 08:20:41 171 888.5 LONX 00497415416TRLO1
24/07/2017 08:24:33 414 891.5 LONX 00497417117TRLO1
24/07/2017 08:28:50 400 893.5 LONX 00497418671TRLO1
24/07/2017 08:28:50 362 893.5 LONX 00497418673TRLO1
24/07/2017 08:30:10 445 893 LONX 00497419091TRLO1
24/07/2017 08:33:12 171 889.5 LONX 00497420157TRLO1
24/07/2017 08:33:12 269 889.5 LONX 00497420158TRLO1
24/07/2017 08:34:32 400 890 LONX 00497420619TRLO1
24/07/2017 08:34:32 100 890 LONX 00497420620TRLO1
24/07/2017 08:36:31 516 889.5 LONX 00497421127TRLO1
24/07/2017 08:39:43 489 890 LONX 00497422427TRLO1
24/07/2017 08:41:19 400 890 LONX 00497423101TRLO1
24/07/2017 08:45:14 440 889 LONX 00497424623TRLO1
24/07/2017 08:47:24 450 888 LONX 00497425323TRLO1
24/07/2017 08:52:03 570 889 LONX 00497426594TRLO1
24/07/2017 08:52:04 475 889 LONX 00497426597TRLO1
24/07/2017 08:56:34 199 889 LONX 00497428036TRLO1
24/07/2017 08:56:34 251 889 LONX 00497428038TRLO1
24/07/2017 08:58:55 128 888.5 LONX 00497428741TRLO1
24/07/2017 08:58:55 413 888.5 LONX 00497428742TRLO1
24/07/2017 09:03:28 689 889.5 LONX 00497430422TRLO1
24/07/2017 09:03:28 160 889.5 LONX 00497430423TRLO1
24/07/2017 09:04:58 105 890 LONX 00497430951TRLO1
24/07/2017 09:04:58 335 890 LONX 00497430952TRLO1
24/07/2017 09:07:01 41 890 LONX 00497432321TRLO1
24/07/2017 09:07:01 495 890 LONX 00497432322TRLO1
24/07/2017 09:13:07 492 889 LONX 00497434978TRLO1
24/07/2017 09:13:42 521 889 LONX 00497435314TRLO1
24/07/2017 09:16:13 400 890 LONX 00497436382TRLO1
24/07/2017 09:16:13 90 890 LONX 00497436383TRLO1
24/07/2017 09:18:43 400 890.5 LONX 00497437562TRLO1
24/07/2017 09:18:43 190 890.5 LONX 00497437563TRLO1
24/07/2017 09:21:27 401 889.5 LONX 00497438649TRLO1
24/07/2017 09:21:27 106 889.5 LONX 00497438650TRLO1
24/07/2017 09:23:33 453 887 LONX 00497439682TRLO1
24/07/2017 09:25:52 493 886 LONX 00497440859TRLO1
24/07/2017 09:28:31 491 885.5 LONX 00497441629TRLO1
24/07/2017 09:30:53 474 884 LONX 00497442607TRLO1
24/07/2017 09:35:24 523 886 LONX 00497444242TRLO1
24/07/2017 09:40:41 22 886 LONX 00497446689TRLO1
24/07/2017 09:40:41 449 886 LONX 00497446690TRLO1
24/07/2017 09:40:41 450 886 LONX 00497446691TRLO1
24/07/2017 09:40:41 162 886 LONX 00497446692TRLO1
24/07/2017 09:43:45 205 885.5 LONX 00497447813TRLO1
24/07/2017 09:45:31 530 885 LONX 00497448453TRLO1
24/07/2017 09:46:31 114 885 LONX 00497448880TRLO1
24/07/2017 09:47:51 501 884.5 LONX 00497449346TRLO1
24/07/2017 09:51:23 490 883 LONX 00497450619TRLO1
24/07/2017 09:57:13 890 885 LONX 00497453456TRLO1
24/07/2017 09:58:11 8 885.5 LONX 00497454406TRLO1
24/07/2017 09:58:11 465 885.5 LONX 00497454407TRLO1
24/07/2017 10:00:58 117 885 LONX 00497455653TRLO1
24/07/2017 10:00:58 359 885 LONX 00497455654TRLO1
24/07/2017 10:04:40 480 884.5 LONX 00497457643TRLO1
24/07/2017 10:06:42 470 884.5 LONX 00497458549TRLO1
24/07/2017 10:10:56 521 885.5 LONX 00497460240TRLO1
24/07/2017 10:15:31 230 885.5 LONX 00497462067TRLO1
24/07/2017 10:15:31 610 885.5 LONX 00497462068TRLO1
24/07/2017 10:16:52 519 885 LONX 00497462704TRLO1
24/07/2017 10:19:21 503 885 LONX 00497463991TRLO1
24/07/2017 10:24:20 540 884.5 LONX 00497468023TRLO1
24/07/2017 10:25:17 565 884.5 LONX 00497468438TRLO1
24/07/2017 10:29:34 79 884.5 LONX 00497470403TRLO1
24/07/2017 10:29:34 421 884.5 LONX 00497470404TRLO1
24/07/2017 10:31:17 488 884 LONX 00497471119TRLO1
24/07/2017 10:37:23 509 884 LONX 00497473717TRLO1
24/07/2017 10:39:54 489 883 LONX 00497474168TRLO1
24/07/2017 10:44:12 476 882.5 LONX 00497475298TRLO1
24/07/2017 10:44:12 367 882.5 LONX 00497475299TRLO1
24/07/2017 10:44:12 133 882.5 LONX 00497475300TRLO1
24/07/2017 10:48:02 468 881.5 LONX 00497476294TRLO1
24/07/2017 10:51:09 163 883.5 LONX 00497477365TRLO1
24/07/2017 10:51:09 397 883.5 LONX 00497477366TRLO1
24/07/2017 10:56:41 402 883 LONX 00497478753TRLO1
24/07/2017 10:56:41 71 883 LONX 00497478754TRLO1
24/07/2017 10:56:41 81 883 LONX 00497478755TRLO1
24/07/2017 11:01:01 470 882.5 LONX 00497479856TRLO1
24/07/2017 11:01:01 400 882.5 LONX 00497479857TRLO1
24/07/2017 11:01:01 222 882.5 LONX 00497479858TRLO1
24/07/2017 11:10:27 876 883.5 LONX 00497482577TRLO1
24/07/2017 11:10:33 1 883 LONX 00497482601TRLO1
24/07/2017 11:10:33 489 883 LONX 00497482602TRLO1
24/07/2017 11:15:53 601 886 LONX 00497485047TRLO1
24/07/2017 11:19:08 503 884.5 LONX 00497485806TRLO1
24/07/2017 11:30:06 200 884.5 LONX 00497489352TRLO1
24/07/2017 11:30:06 115 884.5 LONX 00497489353TRLO1
24/07/2017 11:30:06 417 884.5 LONX 00497489354TRLO1
24/07/2017 11:30:06 400 884.5 LONX 00497489355TRLO1
24/07/2017 11:38:06 1019 884.5 LONX 00497491527TRLO1
24/07/2017 11:38:06 142 884.5 LONX 00497491528TRLO1
24/07/2017 11:38:06 327 884.5 LONX 00497491529TRLO1 24/07/2017 11:41:31 84 884 LONX 00497492219TRLO1 24/07/2017 11:41:31 174 884 LONX 00497492220TRLO1 24/07/2017 11:41:31 319 884 LONX 00497492221TRLO1 24/07/2017 11:48:28 479 884 LONX 00497493832TRLO1 24/07/2017 11:48:28 509 883.5 LONX 00497493834TRLO1 24/07/2017 11:57:19 503 883.5 LONX 00497495986TRLO1 24/07/2017 11:57:19 827 883 LONX 00497495987TRLO1 24/07/2017 12:02:16 630 883.5 LONX 00497497083TRLO1 24/07/2017 12:05:06 582 883 LONX 00497498014TRLO1 24/07/2017 12:12:32 402 882.5 LONX 00497499506TRLO1 24/07/2017 12:12:32 84 882.5 LONX 00497499507TRLO1 24/07/2017 12:12:32 450 882.5 LONX 00497499508TRLO1 24/07/2017 12:12:32 40 882.5 LONX 00497499509TRLO1 24/07/2017 12:15:51 499 881 LONX 00497500242TRLO1 24/07/2017 12:20:57 495 881.5 LONX 00497501539TRLO1 24/07/2017 12:26:58 146 880.5 LONX 00497502690TRLO1 24/07/2017 12:27:44 332 880.5 LONX 00497502973TRLO1 24/07/2017 12:29:02 440 880.5 LONX 00497503360TRLO1 24/07/2017 12:29:02 136 880.5 LONX 00497503361TRLO1 24/07/2017 12:34:12 378 880 LONX 00497504667TRLO1 24/07/2017 12:37:51 221 879.5 LONX 00497505582TRLO1 24/07/2017 12:37:51 305 879.5 LONX 00497505583TRLO1 24/07/2017 12:46:23 100 880.5 LONX 00497506977TRLO1 24/07/2017 12:46:23 1151 880.5 LONX 00497506978TRLO1 24/07/2017 12:47:21 582 880 LONX 00497507208TRLO1 24/07/2017 12:51:55 440 879 LONX 00497508145TRLO1 24/07/2017 12:56:41 2 881 LONX 00497509311TRLO1 24/07/2017 12:56:41 400 881 LONX 00497509312TRLO1 24/07/2017 12:56:51 540 881.5 LONX 00497509326TRLO1 24/07/2017 12:58:22 508 881.5 LONX 00497509598TRLO1 24/07/2017 13:01:21 250 880.5 LONX 00497510356TRLO1 24/07/2017 13:01:21 249 880.5 LONX 00497510357TRLO1 24/07/2017 13:06:22 400 883.5 LONX 00497511556TRLO1 24/07/2017 13:06:22 217 883.5 LONX 00497511557TRLO1 24/07/2017 13:11:01 479 884.5 LONX 00497512621TRLO1 24/07/2017 13:14:58 810 885.5 LONX 00497513485TRLO1 24/07/2017 13:19:58 303 883.5 LONX 00497514541TRLO1 24/07/2017 13:19:58 257 883.5 LONX 00497514542TRLO1 24/07/2017 13:22:51 486 883.5 LONX 00497515954TRLO1 24/07/2017 13:26:24 489 883.5 LONX 00497516760TRLO1 24/07/2017 13:28:28 479 883 LONX 00497517275TRLO1 24/07/2017 13:34:52 240 882 LONX 00497518811TRLO1 24/07/2017 13:34:52 208 882 LONX 00497518812TRLO1 24/07/2017 13:34:52 197 882 LONX 00497518813TRLO1 24/07/2017 13:34:52 146 882 LONX 00497518814TRLO1 24/07/2017 13:34:52 517 881.5 LONX 00497518815TRLO1 24/07/2017 13:37:06 278 883 LONX 00497519515TRLO1 24/07/2017 13:37:06 215 883 LONX 00497519516TRLO1 24/07/2017 13:42:51 480 882.5 LONX 00497521023TRLO1 24/07/2017 13:43:01 530 882.5 LONX 00497521073TRLO1 24/07/2017 13:49:03 229 884 LONX 00497523111TRLO1 24/07/2017 13:49:03 245 884 LONX 00497523112TRLO1 24/07/2017 13:50:11 291 883.5 LONX 00497523414TRLO1 24/07/2017 13:50:11 320 883.5 LONX 00497523415TRLO1 24/07/2017 13:52:14 487 884 LONX 00497524057TRLO1 24/07/2017 13:56:43 488 883.5 LONX 00497525522TRLO1 24/07/2017 13:59:14 531 883.5 LONX 00497526439TRLO1 24/07/2017 14:03:45 225 883.5 LONX 00497528178TRLO1 24/07/2017 14:03:45 346 883.5 LONX 00497528179TRLO1 24/07/2017 14:08:56 157 883.5 LONX 00497529693TRLO1 24/07/2017 14:08:56 426 883.5 LONX 00497529694TRLO1 24/07/2017 14:08:56 237 883.5 LONX 00497529695TRLO1 24/07/2017 14:10:14 540 884 LONX 00497530055TRLO1 24/07/2017 14:13:44 350 883.5 LONX 00497531259TRLO1 24/07/2017 14:13:44 139 883.5 LONX 00497531260TRLO1 24/07/2017 14:19:42 488 884 LONX 00497532984TRLO1 24/07/2017 14:19:42 425 884 LONX 00497532985TRLO1 24/07/2017 14:21:31 206 884 LONX 00497533700TRLO1 24/07/2017 14:21:31 359 884 LONX 00497533701TRLO1 24/07/2017 14:25:32 305 884 LONX 00497534622TRLO1 24/07/2017 14:25:32 329 884 LONX 00497534623TRLO1 24/07/2017 14:28:08 591 884 LONX 00497535393TRLO1 24/07/2017 14:30:03 578 884 LONX 00497535991TRLO1 24/07/2017 14:32:19 84 884 LONX 00497537059TRLO1 24/07/2017 14:32:27 189 884 LONX 00497537091TRLO1 24/07/2017 14:33:18 216 884 LONX 00497537631TRLO1 24/07/2017 14:35:31 256 884 LONX 00497538657TRLO1 24/07/2017 14:35:31 316 884 LONX 00497538659TRLO1 24/07/2017 14:35:31 478 884 LONX 00497538664TRLO1 24/07/2017 14:37:51 187 884 LONX 00497539357TRLO1 24/07/2017 14:37:51 345 884 LONX 00497539358TRLO1 24/07/2017 14:41:53 124 883.5 LONX 00497540448TRLO1 24/07/2017 14:41:53 483 883.5 LONX 00497540449TRLO1 24/07/2017 14:42:41 520 883.5 LONX 00497540612TRLO1 24/07/2017 14:45:06 563 883 LONX 00497541232TRLO1 24/07/2017 14:49:37 730 884 LONX 00497542844TRLO1 24/07/2017 14:54:42 304 884.5 LONX 00497544892TRLO1 24/07/2017 14:54:42 81 884.5 LONX 00497544893TRLO1 24/07/2017 14:54:42 174 884.5 LONX 00497544894TRLO1 24/07/2017 14:54:42 430 884.5 LONX 00497544895TRLO1 24/07/2017 14:54:42 140 884.5 LONX 00497544896TRLO1 24/07/2017 14:54:42 818 884.5 LONX 00497544898TRLO1 24/07/2017 14:54:42 85 884.5 LONX 00497544899TRLO1 24/07/2017 14:56:17 556 884 LONX 00497545396TRLO1 24/07/2017 15:00:22 584 884 LONX 00497547056TRLO1 24/07/2017 15:00:45 2 885 LONX 00497547168TRLO1 24/07/2017 15:00:45 432 885 LONX 00497547169TRLO1 24/07/2017 15:00:45 60 885 LONX 00497547170TRLO1 24/07/2017 15:05:08 430 885 LONX 00497548651TRLO1 24/07/2017 15:08:02 425 884.5 LONX 00497549701TRLO1 24/07/2017 15:08:02 70 884.5 LONX 00497549702TRLO1 24/07/2017 15:08:02 43 884.5 LONX 00497549703TRLO1 24/07/2017 15:10:34 387 885 LONX 00497550551TRLO1 24/07/2017 15:10:34 228 885 LONX 00497550552TRLO1 24/07/2017 15:10:34 369 885 LONX 00497550553TRLO1 24/07/2017 15:13:21 387 884.5 LONX 00497551872TRLO1 24/07/2017 15:13:21 543 884.5 LONX 00497551873TRLO1 24/07/2017 15:13:21 430 884.5 LONX 00497551875TRLO1 24/07/2017 15:13:21 72 884.5 LONX 00497551876TRLO1 24/07/2017 15:16:12 178 884.5 LONX 00497553127TRLO1 24/07/2017 15:16:12 186 884.5 LONX 00497553128TRLO1 24/07/2017 15:18:34 209 884.5 LONX 00497553897TRLO1 24/07/2017 15:18:34 366 884.5 LONX 00497553898TRLO1 24/07/2017 15:25:35 1227 886 LONX 00497557006TRLO1 24/07/2017 15:25:35 125 886 LONX 00497557007TRLO1 24/07/2017 15:25:35 402 886 LONX 00497557008TRLO1 24/07/2017 15:28:02 530 886 LONX 00497558258TRLO1 24/07/2017 15:30:30 499 885.5 LONX 00497559576TRLO1 24/07/2017 15:31:42 510 885 LONX 00497560476TRLO1 24/07/2017 15:35:04 212 884.5 LONX 00497561863TRLO1 24/07/2017 15:35:04 368 884.5 LONX 00497561864TRLO1 24/07/2017 15:37:08 740 885 LONX 00497562971TRLO1 24/07/2017 15:42:39 201 886 LONX 00497565685TRLO1 24/07/2017 15:42:39 85 886 LONX 00497565686TRLO1 24/07/2017 15:42:43 72 886.5 LONX 00497565704TRLO1 24/07/2017 15:42:43 304 886.5 LONX 00497565705TRLO1 24/07/2017 15:43:41 400 887 LONX 00497566198TRLO1 24/07/2017 15:45:02 387 887 LONX 00497566970TRLO1
24/07/2017 15:45:02 199 887 LONX 00497566971TRLO1 24/07/2017 15:47:00 550 886.5 LONX 00497567763TRLO1 24/07/2017 15:50:07 467 885.5 LONX 00497569112TRLO1 24/07/2017 15:50:07 72 885.5 LONX 00497569114TRLO1 24/07/2017 15:53:17 1203 885.5 LONX 00497570306TRLO1 24/07/2017 15:56:37 583 885 LONX 00497572302TRLO1 24/07/2017 15:57:20 540 885.5 LONX 00497572765TRLO1 24/07/2017 16:00:09 437 886 LONX 00497574532TRLO1 24/07/2017 16:00:09 207 886 LONX 00497574533TRLO1 24/07/2017 16:01:10 537 886.5 LONX 00497575400TRLO1 24/07/2017 16:05:13 378 886 LONX 00497577173TRLO1 24/07/2017 16:05:13 162 886 LONX 00497577174TRLO1 24/07/2017 16:06:25 45 886 LONX 00497577602TRLO1 24/07/2017 16:06:25 408 886 LONX 00497577603TRLO1 24/07/2017 16:06:25 102 886 LONX 00497577604TRLO1 24/07/2017 16:06:25 259 886 LONX 00497577605TRLO1 24/07/2017 16:07:55 165 885.5 LONX 00497578474TRLO1 24/07/2017 16:08:21 82 885.5 LONX 00497578714TRLO1 24/07/2017 16:08:42 64 885.5 LONX 00497578859TRLO1 24/07/2017 16:08:42 224 885.5 LONX 00497578861TRLO1 24/07/2017 16:11:11 536 885.5 LONX 00497579919TRLO1 24/07/2017 16:11:11 420 885.5 LONX 00497579920TRLO1 24/07/2017 16:11:11 234 885.5 LONX 00497579921TRLO1 24/07/2017 16:13:12 560 886 LONX 00497580685TRLO1 24/07/2017 16:14:31 598 886.5 LONX 00497581356TRLO1 24/07/2017 16:16:00 543 886 LONX 00497582192TRLO1 24/07/2017 16:17:21 417 886.5 LONX 00497582941TRLO1 24/07/2017 16:17:21 121 886.5 LONX 00497582943TRLO1 24/07/2017 16:19:05 303 886.5 LONX 00497583882TRLO1 24/07/2017 16:19:05 320 886.5 LONX 00497583883TRLO1 24/07/2017 16:20:27 715 889 LONX 00497584836TRLO1 24/07/2017 16:22:14 604 888 LONX 00497586209TRLO1 24/07/2017 16:22:14 7 888 LONX 00497586211TRLO1 24/07/2017 16:23:40 629 887 LONX 00497587723TRLO1 24/07/2017 16:25:56 304 887 LONX 00497589348TRLO1 24/07/2017 16:25:56 303 887 LONX 00497589349TRLO1 24/07/2017 16:25:56 127 887 LONX 00497589350TRLO1 24/07/2017 16:25:56 110 887 LONX 00497589351TRLO1 24/07/2017 16:25:56 363 887 LONX 00497589352TRLO1 24/07/2017 16:27:02 21 887 LONX 00497590275TRLO1 24/07/2017 16:27:02 585 887 LONX 00497590276TRLO1 24/07/2017 16:27:52 580 886.5 LONX 00497590907TRLO1 24/07/2017 16:29:11 419 886.5 LONX 00497591908TRLO1 24/07/2017 16:29:49 216 886 LONX 00497592567TRLO1 24/07/2017 16:29:50 400 886.5 LONX 00497592587TRLO1 24/07/2017 16:29:50 313 886.5 LONX 00497592589TRLO1 24/07/2017 16:29:50 34 886 LONX 00497592603TRLO1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGUAAMUPMGQC
(END) Dow Jones Newswires
July 24, 2017 12:56 ET (16:56 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
