Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.49% 423.40p 423.20p 423.60p 428.40p 420.80p 426.30p 4,460,104 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,776.0 335.0 27.5 15.4 4,234.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017423.39999-2.10-0.49%420.80001428.399994,460,104
22 May 2017425.50003-2.90-0.68%421.89999429.799985,575,787
19 May 2017428.39999-5.20-1.20%419.79998437.999966,483,674
18 May 2017433.6+2.80+0.65%430.20001450.58,611,180
17 May 2017430.79998+5.30+1.25%425.30001432.099973,782,115
16 May 2017425.50003+0.60+0.14%423.6427.899993,739,960
15 May 2017424.89999-5.60-1.30%424.69998431.299985,284,427
12 May 2017430.5+7.50+1.77%420.39999432.700014,859,900
11 May 2017422.99996+2.60+0.62%416.5422.999963,738,289
10 May 2017420.39999+3.30+0.79%417.09997420.800012,527,780
09 May 2017417.09997+3.80+0.92%412.39999418.700013,542,193
08 May 2017413.29998-0.20-0.05%410.6414.099972,464,750
05 May 2017413.5+4.60+1.12%408.1413.52,556,518
04 May 2017408.89999+0.20+0.05%405.19998410.12,087,244
03 May 2017408.69998-0.30-0.07%406.80001410.000032,094,689
02 May 2017409.00003+6.50+1.61%402.1409.63,916,276
28 Apr 2017402.5-16.40-3.92%402.40002419.55,885,104
27 Apr 2017418.89999-0.40-0.10%415.29998419.62,154,596
26 Apr 2017419.29998+2.00+0.48%416.59997419.399992,140,021
25 Apr 2017417.29998-0.80-0.19%414.900024182,895,732
24 Apr 2017418.1+4.80+1.16%413.59997420.399992,649,395
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424.6450.5419.80.00004M9M6M-1.2-0.28%
1 Month417.5450.5402.10.00002M9M4M5.91.41%
3 Months410.2450.5397.40.00002M9M4M13.23.22%
6 Months462.2474397.40.0000644k18M4M-38.8-8.39%
1 Year517.5549397.40.0000489k18M3M-94.1-18.18%
3 Years5325493880.0000142k24M3M-108.6-20.41%
5 Years4506183880.0000142k240M4M-26.6-5.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 00:29:40