Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.13% 395.00p 395.10p 395.30p 399.90p 392.70p 396.90p 5,342,718 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,776.0 335.0 27.5 14.4 3,950.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017395-0.50-0.13%386.67919401.832585,342,718
16 Nov 2017395.5+6.50+1.67%376.01513407.8999915,193,733
15 Nov 2017389+5.90+1.54%377.000033897,626,807
14 Nov 2017383.09997+9.40+2.52%373.51391385.5999711,180,674
13 Nov 2017373.69998-4.60-1.22%373.1378.800014,075,694
10 Nov 2017378.30001-4.70-1.23%374.899993835,382,022
09 Nov 2017383+5.20+1.38%376.50003384.400027,956,356
08 Nov 2017377.80001+0.90+0.24%373.30001379.15,393,788
07 Nov 2017376.89999-4.10-1.08%376.30001381.53,350,577
06 Nov 2017381+2.10+0.55%376.39999382.099972,312,989
03 Nov 2017378.89999-2.10-0.55%378.14321383.900027,643,393
02 Nov 2017381+11.10+3.00%369.90002381.700015,395,155
01 Nov 2017369.90002-4.50-1.20%368374.65,719,036
31 Oct 2017374.39999-15.30-3.93%367.79998389.8556810,184,372
30 Oct 2017389.69998+9.60+2.53%377.92098389.6999810,080,487
27 Oct 2017380.1+0.90+0.24%376.39999380.399992,885,147
26 Oct 2017379.19998+0.50+0.13%374.199983813,676,508
25 Oct 2017378.69998-4.60-1.20%377.80001384.429772,535,626
24 Oct 2017383.29998-0.20-0.05%380.1385.42882,518,935
23 Oct 2017383.5-5.70-1.46%383.09997390.63,449,630
20 Oct 2017389.19998-1.30-0.33%388.39999393.18,175,911
19 Oct 2017390.49996-3.60-0.91%388.200013954,621,929
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381.7407.9373.1386.99464M15M9M13.33.48%
1 Month391.6407.9367.8383.02672M15M6M3.40.87%
3 Months396407.9367.8382.65452M27M6M-1-0.25%
6 Months438447.9367.8399.63792M27M5M-43-9.82%
1 Year467.2474.7367.8412.2856644k27M4M-72.2-15.45%
3 Years430.4549367.8447.6260306k27M4M-35.4-8.22%
5 Years450618367.8464.4496142k240M4M-55-12.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 12:06:06