Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.90p -1.36% 426.40p 426.30p 426.40p 431.40p 425.20p 431.30p 2,781,984 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,776.0 335.0 27.5 15.5 4,264.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017426.39999-5.90-1.36%425.19998431.400022,781,984
26 Jun 2017432.29998+0.60+0.14%429.1433.099972,359,906
23 Jun 2017431.70001+1.90+0.44%428.1433.52,638,595
22 Jun 2017429.79998-8.90-2.03%429.70001438.699982,531,941
21 Jun 2017438.69998-2.60-0.59%437.30001441.12,446,543
20 Jun 2017441.30001-2.60-0.59%441.00003447.900022,178,867
19 Jun 2017443.89999-0.90-0.20%443.39999446.900021,760,246
16 Jun 2017444.79998+9.40+2.16%436444.899995,797,219
15 Jun 2017435.39999-5.70-1.29%431.20001440.899994,347,013
14 Jun 2017441.1+1.50+0.34%439.19998442.63,623,621
13 Jun 2017439.6+3.40+0.78%437.80001443.199983,467,757
12 Jun 2017436.20001-0.10-0.02%433.6436.200013,326,803
09 Jun 2017436.29998-4.10-0.93%434.5441.64,842,733
08 Jun 2017440.39999+3.30+0.75%434.5440.399993,480,404
07 Jun 2017437.1-2.80-0.64%434.40002439.14,514,371
06 Jun 2017439.89999-0.10-0.02%436.5440.199983,252,128
05 Jun 2017440.00003+0.90+0.20%438.99996445.399997,291,592
02 Jun 2017439.1-2.20-0.50%437.89999444.399994,379,802
01 Jun 2017441.30001-0.10-0.02%439.69998445.399994,053,439
31 May 2017441.39999+3.20+0.73%438.1444.2000120,946,960
30 May 2017438.19998-0.70-0.16%433.6441.699984,875,266
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.2447.9425.20.00002M3M2M-17.8-4.01%
1 Month437447.9425.20.00002M21M5M-10.6-2.43%
3 Months423.5450.5402.10.00002M21M4M2.90.68%
6 Months456.1467.6397.40.0000644k21M4M-29.7-6.51%
1 Year478527.5397.40.0000489k21M4M-51.6-10.79%
3 Years498.95493880.0000142k24M3M-72.5-14.53%
5 Years4506183880.0000142k240M4M-23.6-5.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 05:35:19