Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -0.88% 416.40p 416.40p 416.50p 419.60p 413.50p 419.40p 411,211.00 11:13:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,251.0 538.0 41.3 10.1 4,164.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017420.1+2.10+0.50%414.59998420.13,530,603
23 Mar 2017418+9.50+2.33%406.19998418.33,754,198
22 Mar 2017408.50003-7.00-1.68%407.80002415.72,653,395
21 Mar 2017415.5+1.00+0.24%414.3420.699984,583,967
20 Mar 2017414.5+0.60+0.14%412.8416.22,650,636
17 Mar 2017413.9+5.30+1.30%406.69998413.96,431,099
16 Mar 2017408.6+2.40+0.59%403.1409.13,827,770
15 Mar 2017406.19998+1.00+0.25%401.2406.92,190,402
14 Mar 2017405.19998-2.60-0.64%402.3408.300022,723,417
13 Mar 2017407.80002+2.30+0.57%403.9408.61,812,143
10 Mar 2017405.5-1.80-0.44%403.7408.93,572,064
09 Mar 2017407.30002+6.60+1.65%397.4407.300023,930,035
08 Mar 2017400.7-2.80-0.69%398.4402.83,558,172
07 Mar 2017403.5-1.00-0.25%401.6404.699982,005,694
06 Mar 2017404.5+0.30+0.07%401.8406.300022,606,313
03 Mar 2017404.2+0.60+0.15%400.8404.53,291,244
02 Mar 2017403.6-3.40-0.84%402.1407.44,743,413
01 Mar 2017406.99997-7.60-1.83%405.6414.37,009,720
28 Feb 2017414.59998+5.40+1.32%408.80002416.099983,873,961
27 Feb 2017409.19998+0.90+0.22%406.99997411.199982,838,230
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414.30420.70406.200.00003M5M3M2.100.51%
1 Month411.20420.70397.400.00002M7M4M5.201.26%
3 Months462.90466.60397.400.00002M18M4M-46.50-10.05%
6 Months519.50519.50397.400.0000644k18M4M-103.10-19.85%
1 Year478.30549.00397.400.0000489k18M3M-61.90-12.94%
3 Years566.00577.00388.000.0000142k24M3M-149.60-26.43%
5 Years450.00618.00388.000.0000142k240M4M-33.60-7.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 10:34:57