Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.29% 446.10p 445.30p 445.60p 447.20p 440.00p 447.20p 4,600,500.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,251.0 538.0 41.3 10.8 4,461.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017447.4+1.60+0.36%445.8449.72,445,317
12 Jan 2017445.8-2.40-0.54%440.9448.94,889,703
11 Jan 2017448.2-2.10-0.47%448.24545,496,141
10 Jan 2017450.3-4.00-0.88%449.1456.24,227,581
09 Jan 2017454.3-4.50-0.98%453.4460.33,183,822
06 Jan 2017458.8+2.40+0.53%454.94602,258,848
05 Jan 2017456.4-7.30-1.57%453.74633,321,162
04 Jan 2017463.7+1.60+0.35%460.6466.42,741,464
03 Jan 2017462.10.000.00%456466.62,931,887
30 Dec 2016462.1+5.00+1.09%455.9467.61,648,974
29 Dec 2016457.1+1.30+0.29%452.9458.11,511,072
28 Dec 2016455.8-0.40-0.09%454458.11,996,311
23 Dec 2016456.2+0.90+0.20%455457.4629,756
22 Dec 2016455.3+5.00+1.11%449.6455.92,380,871
21 Dec 2016450.3-1.70-0.38%449.1456.82,775,002
20 Dec 2016452-3.00-0.66%451.8458.62,969,952
19 Dec 2016455+3.00+0.66%451.3456.22,883,954
16 Dec 2016452+6.50+1.46%444.74526,916,383
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458.20460.30440.00448.92162M5M4M-12.10-2.64%
1 Month452.60467.60440.00453.5682630k5M3M-6.50-1.44%
3 Months492.80501.00438.10466.6460630k11M4M-46.70-9.48%
6 Months506.50527.50438.10483.3120489k11M3M-60.40-11.92%
1 Year428.50549.00412.80481.3504489k11M3M17.604.11%
3 Years601.00617.00388.00477.0669142k44M3M-154.90-25.77%
5 Years450.00618.00388.00483.2135142k240M4M-3.90-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 17:19:47