Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +0.92% 417.10p 417.10p 417.30p 420.40p 413.60p 419.20p 1,140,033.00 14:04:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,251.0 538.0 41.3 10.1 4,171.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017413.3-1.70-0.41%412415.900022,494,704
20 Apr 2017415-4.70-1.12%414421.62,372,284
19 Apr 2017419.7+2.40+0.58%417.09998421.53,057,514
18 Apr 2017417.3-6.80-1.60%410.9423.14,349,587
13 Apr 2017424.1+4.90+1.17%420.9428.95,429,573
12 Apr 2017419.2+2.30+0.55%412.7419.63,145,108
11 Apr 2017416.90002+3.90+0.94%411.6416.900023,205,052
10 Apr 2017413-2.20-0.53%409.19998415.400022,229,595
07 Apr 2017415.2+4.20+1.02%409.4416.23,345,389
06 Apr 20174110.000.00%408.69998413.14,699,421
05 Apr 2017411-6.20-1.49%411417.75,496,109
04 Apr 2017417.2-4.00-0.95%416.7424.500033,815,069
03 Apr 2017421.19998-3.80-0.89%420.6426.93,440,267
31 Mar 2017425.00003+6.00+1.43%417.90002425.699984,089,458
30 Mar 2017419-1.70-0.40%417.5421.62,866,812
29 Mar 2017420.69998+0.20+0.05%418.9421.999972,945,578
28 Mar 2017420.5-0.50-0.12%418422.499972,768,218
27 Mar 2017421+0.90+0.21%413.5421.199983,957,371
24 Mar 2017420.1+2.10+0.50%414.59998420.13,530,603
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422.40423.10410.900.00002M4M3M-5.30-1.25%
1 Month419.40428.90408.700.00002M5M4M-2.30-0.55%
3 Months407.10428.90397.400.00002M7M4M10.002.46%
6 Months492.80501.00397.400.0000644k18M4M-75.70-15.36%
1 Year482.90549.00397.400.0000489k18M3M-65.80-13.63%
3 Years518.00577.00388.000.0000142k24M3M-100.90-19.48%
5 Years450.00618.00388.000.0000142k240M4M-32.90-7.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 13:21:36