Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.03% 387.40p 386.50p 386.90p 387.30p 383.70p 386.60p 2,800,490 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,776.0 335.0 27.5 14.1 3,874.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017387.39999-0.10-0.03%383.70001387.399992,800,490
21 Sep 2017387.5-0.70-0.18%384.5390.300012,955,270
20 Sep 2017388.20001+9.70+2.56%377.50003388.3999912,788,003
19 Sep 2017378.5+5.60+1.50%373.1379.300014,842,518
18 Sep 2017372.89999-3.90-1.04%372.20001378.300013,569,770
15 Sep 2017376.80001+3.50+0.94%371.39999378.1999827,487,027
14 Sep 2017373.30001-1.10-0.29%371.29998378.67,263,344
13 Sep 2017374.39999-2.70-0.72%374.1378.64,246,134
12 Sep 2017377.1-3.00-0.79%375.80001380.399993,146,823
11 Sep 2017380.1+4.10+1.09%375.19998381.53,363,654
08 Sep 2017376.00003-1.10-0.29%370.1377.500034,688,866
07 Sep 2017377.1-5.20-1.36%376.80001383.599973,958,126
06 Sep 2017382.29998-2.70-0.70%378.69998386.54,248,135
05 Sep 2017385-1.00-0.26%384.90002388.299982,129,490
04 Sep 2017386-6.40-1.63%385.09997392.699982,981,060
01 Sep 2017392.39999-1.80-0.46%383.79998394.399993,894,401
31 Aug 2017394.19998+3.70+0.95%386.40002394.399995,103,301
30 Aug 2017390.49996+3.00+0.77%389393.800012,420,028
29 Aug 2017387.5-5.70-1.45%384.79998392.300013,494,002
25 Aug 2017393.19998-2.90-0.73%393.13962,026,949
24 Aug 2017396.1-1.40-0.35%395.79998398.900021,991,823
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.7390.3371.4380.12513M27M10M13.73.67%
1 Month396396370.1381.26592M27M6M-8.6-2.17%
3 Months413.2426.6370.1394.42692M27M4M-25.8-6.24%
6 Months418.9450.5370.1411.44382M27M4M-31.5-7.52%
1 Year520.5521.5370.1429.1240644k27M4M-133.1-25.57%
3 Years397.9549370.1452.1575306k27M3M-10.5-2.64%
5 Years450618370.1469.3125142k240M4M-62.6-13.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 14:00:28