Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.25% 408.30p 409.20p 409.50p 411.20p 406.90p 408.50p 3,341,835.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,251.0 538.0 41.3 9.9 4,083.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017408.30002+1.00+0.25%406.9411.199983,341,835
23 Feb 2017407.30002-9.90-2.37%406.69998417.25,106,888
22 Feb 2017417.2+7.10+1.73%410.00003417.74,805,907
21 Feb 2017410.10.000.00%409.1412.42,243,860
20 Feb 2017410.1-0.50-0.12%409.50003412.71,835,036
17 Feb 2017410.6+0.60+0.15%408.19998412.82,868,308
16 Feb 2017410.00003+2.60+0.64%406.99997412.73,330,184
15 Feb 2017407.4-2.60-0.63%407.4410.54,726,739
14 Feb 2017410.00003+1.70+0.42%406.1411.12,293,186
13 Feb 2017408.30002-5.30-1.28%408.30002414.099982,395,100
10 Feb 2017413.59998+1.60+0.39%411.4415.72,887,539
09 Feb 2017412-2.30-0.56%411.5416.099982,656,484
08 Feb 2017414.3+2.40+0.58%407.6415.400025,449,543
07 Feb 2017411.9+5.10+1.25%407.1412.73,506,622
06 Feb 2017406.80002-2.50-0.61%406.1411.72,777,174
03 Feb 2017409.30002-1.20-0.29%405.1411.14,923,723
02 Feb 2017410.5+0.80+0.20%405411.73,980,321
01 Feb 2017409.69998-1.90-0.46%408.1418.15,605,051
31 Jan 2017411.6+3.70+0.91%405.6413.94,869,832
30 Jan 2017407.9-0.80-0.20%404.4409.000033,097,787
27 Jan 2017408.69998+0.50+0.12%405.1410.699982,944,940
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410.40417.700.000.00002M5M3M-2.10-0.51%
1 Month410.50418.100.000.00002M6M4M-2.20-0.54%
3 Months454.90474.000.000.0000644k18M4M-46.60-10.24%
6 Months522.00527.500.000.0000644k18M4M-113.70-21.78%
1 Year457.80549.000.000.0000489k18M3M-49.50-10.81%
3 Years609.00610.000.000.0000142k44M3M-200.70-32.96%
5 Years450.00618.000.000.0000142k240M4M-41.70-9.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 04:25:59