Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.43% 391.80p 391.10p 391.30p 395.90p 390.10p 395.00p 2,893,589 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,776.0 335.0 27.5 14.2 3,918.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017393.50003-1.00-0.25%391.69998396.14,806,911
21 Jul 2017394.5-3.60-0.90%391.99996399.54,558,849
20 Jul 2017398.09997-1.70-0.43%395.5401.799985,197,976
19 Jul 2017399.79998-11.30-2.75%399.20001411.199985,248,436
18 Jul 2017411.1+12.30+3.08%402414.900026,857,992
17 Jul 2017398.79998-2.20-0.55%396.70001403.16,145,462
14 Jul 2017401-10.00-2.43%398414.099978,913,334
13 Jul 2017411+6.00+1.48%400.5412.700016,026,319
12 Jul 2017405-6.00-1.46%405413.899995,067,543
11 Jul 2017411-3.50-0.84%411416.400022,849,910
10 Jul 2017414.5+4.20+1.02%407.64183,767,285
07 Jul 2017410.30001-14.20-3.35%407.800014207,737,701
06 Jul 2017424.50003+4.80+1.14%419.1426.63,950,321
05 Jul 2017419.70001-2.90-0.69%418.6424.800012,784,977
04 Jul 2017422.6+2.00+0.48%418424.11,708,230
03 Jul 2017420.6-0.60-0.14%416.09997422.399992,798,912
30 Jun 2017421.19998+6.10+1.47%413.20001423.699984,194,128
29 Jun 2017415.09997-12.70-2.97%411.70001418.19,693,613
28 Jun 2017427.79998+1.40+0.33%423.80001429.110,296,964
27 Jun 2017426.39999-5.90-1.36%425.19998431.400022,781,984
26 Jun 2017432.29998+0.60+0.14%429.1433.099972,359,906
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402414.9390.1400.33295M7M5M-10.2-2.54%
1 Month431.3431.4390.1410.53852M10M5M-39.5-9.16%
3 Months402.1450.5390.1424.31962M21M5M-10.3-2.56%
6 Months409.3450.5390.1418.58962M21M4M-17.5-4.28%
1 Year508527.5390.1444.6988644k21M4M-116.2-22.87%
3 Years429549388455.3921142k24M3M-37.2-8.67%
5 Years450618388473.1941142k240M4M-58.2-12.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 20:54:40