Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +0.69% 467.40p 467.40p 467.60p 470.80p 463.80p 463.80p 802,631 12:11:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,776.0 335.0 27.5 17.0 4,674.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018464.20001+1.00+0.22%460.79998466.299983,289,026
18 Jan 2018463.20001-4.00-0.86%454.6466.299984,498,029
17 Jan 2018467.20001+2.40+0.52%461.29998467.64,363,601
16 Jan 2018464.79998+8.70+1.91%454.6464.799983,261,658
15 Jan 2018456.1-6.70-1.45%452.5463.900022,402,061
12 Jan 2018462.79998+5.60+1.22%456.50003463.53,425,160
11 Jan 2018457.19998-1.80-0.39%453.69998459.399992,876,372
10 Jan 2018459-3.50-0.76%457.69998466.700014,208,147
09 Jan 2018462.5+4.00+0.87%457.39999462.799983,533,132
08 Jan 2018458.5+2.70+0.59%454.39999460.799987,255,183
05 Jan 2018455.80001+1.60+0.35%451.6458.899993,631,546
04 Jan 2018454.19998-5.00-1.09%452.89999460.899994,282,226
03 Jan 2018459.20001+4.00+0.88%454.69998461.16,847,862
02 Jan 2018455.19998+2.70+0.60%444.89999455.199984,376,206
29 Dec 2017452.5-0.70-0.15%452.5457.500031,457,551
28 Dec 2017453.19998-2.00-0.44%450.79998457.000032,301,285
27 Dec 2017455.19998+2.10+0.46%448.29998455.199983,848,326
22 Dec 2017453.1-0.50-0.11%452.1454.999961,147,414
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week462.7470.8452.5463.70002M4M4M4.71.02%
1 Month452.6470.8444.9459.23421M7M4M14.83.27%
3 Months380.7470.8367.8422.93791M15M6M86.722.77%
6 Months396.1470.8367.8405.49921M27M5M71.318.00%
1 Year413.8470.8367.8411.45951M27M5M53.612.95%
3 Years438549367.8448.4191317k27M4M29.46.71%
5 Years450618367.8463.1725142k240M4M17.43.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 12:28:59