Share Name Share Symbol Market Type Share ISIN Share Description
Royal Mail Plc LSE:RMG London Ordinary Share GB00BDVZYZ77 Royal Mail Plc
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +0.62% 469.50p 469.40p 469.60p 470.60p 463.10p 465.00p 580,768.00 10:27:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 9,251.0 538.0 41.3 11.4 4,695.00

Royal Mail (RMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016466.6+6.90+1.50%457.8467.43,977,051
05 Dec 2016459.7-4.50-0.97%457.8466.12,784,704
02 Dec 2016464.2+9.00+1.98%453.34664,764,081
01 Dec 2016455.2-13.40-2.86%453.14679,498,108
30 Nov 2016468.6+4.00+0.86%464.3472.56,772,217
29 Nov 2016464.6+8.40+1.84%454.9467.35,982,835
28 Nov 2016456.2-1.90-0.41%453.2456.53,924,501
25 Nov 2016458.1+3.90+0.86%452459.62,559,651
24 Nov 2016454.2+0.20+0.04%452.3456.22,697,074
23 Nov 2016454-2.60-0.57%450.6459.26,535,110
22 Nov 2016456.6-6.10-1.32%454.4462.24,534,003
21 Nov 2016462.7-8.00-1.70%458.4472.34,655,673
18 Nov 2016470.7+6.70+1.44%461.7474.79,129,621
17 Nov 2016464-34.90-7.00%449.249510,630,362
16 Nov 2016498.9-0.30-0.06%494.1500.54,967,734
15 Nov 2016499.2+14.30+2.95%487.2499.23,347,528
14 Nov 2016484.9+3.70+0.77%482.4492.23,901,122
11 Nov 2016481.2-2.00-0.41%479.7485.23,784,745
10 Nov 2016483.2-10.30-2.09%4815014,047,923
09 Nov 2016493.5-0.10-0.02%480.4495.44,742,241
08 Nov 2016493.6+1.90+0.39%490.1494.93,120,878
Download more Royal Mail Plc Historical Data

Royal Mail Plc (RMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week466.60472.50453.10462.08923M9M6M2.900.62%
1 Month483.60501.00449.20468.74643M11M5M-14.10-2.92%
3 Months511.00526.00449.20482.45831M11M4M-41.50-8.12%
6 Months534.00549.00449.20494.3583489k11M3M-64.50-12.08%
1 Year457.70549.00412.80480.4284317k11M3M11.802.58%
3 Years591.00618.00388.00482.2566142k50M3M-121.50-20.56%
5 Years450.00618.00388.00484.0380142k240M4M19.504.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 10:42:54