Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.52% 194.40p 194.40p 194.50p 199.60p 191.00p 193.90p 8,602,045.00 14:24:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,923.0 -2,703.0 -17.2 - 22,984.22

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016193.4-6.30-3.15%193.220014,807,063
01 Dec 2016199.7+5.40+2.78%191.7199.717,017,999
30 Nov 2016194.3-2.70-1.37%187.119527,875,842
29 Nov 2016197+0.80+0.41%191.419714,889,373
28 Nov 2016196.2-5.30-2.63%195201.516,407,724
25 Nov 2016201.5-1.70-0.84%200.82058,592,747
24 Nov 2016203.2-1.80-0.88%201.7206.58,415,348
23 Nov 2016205-2.80-1.35%201.320916,552,094
22 Nov 2016207.8+4.20+2.06%205.2211.922,461,496
21 Nov 2016203.6-1.50-0.73%202.8206.212,948,040
18 Nov 2016205.1-2.90-1.39%202.2207.132,741,480
17 Nov 2016208-0.40-0.19%200.920815,210,463
16 Nov 2016208.4-4.10-1.93%206.721324,331,179
15 Nov 2016212.5+2.10+1.00%206.8213.427,954,819
14 Nov 2016210.4+8.80+4.37%203.3211.824,568,581
11 Nov 2016201.6-1.10-0.54%198.9205.821,255,782
10 Nov 2016202.7+10.40+5.41%193.320640,654,440
09 Nov 2016192.3+5.00+2.67%180.4192.423,376,091
08 Nov 2016187.3+0.80+0.43%182.6187.926,379,630
07 Nov 2016186.5+1.50+0.81%184.7189.619,705,504
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.50201.50187.10195.947815M28M18M-7.10-3.52%
1 Month188.40213.40180.40201.04868M41M21M6.003.18%
3 Months200.10213.40168.20190.31378M41M21M-5.70-2.85%
6 Months237.00255.60148.40191.14658M80M22M-42.60-17.97%
1 Year306.40310.20148.40211.58981M80M19M-112.00-36.55%
3 Years336.80414.00148.40288.50881M718M15M-142.40-42.28%
5 Years220.60414.00148.40253.63291M-1B126M-26.20-11.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 14:39:44