Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.90p -2.24% 258.00p 257.90p 258.10p 263.00p 255.80p 262.80p 7,963,903 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 30,506.08

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017263.89999+0.80+0.30%263266.510,331,581
15 Aug 2017263.1+3.50+1.35%258.89999265.68,476,514
14 Aug 2017259.6+2.50+0.97%257.30001262.3999915,116,729
11 Aug 2017257.1-1.10-0.43%253.4258.514,336,187
10 Aug 2017258.20001-0.90-0.35%257.30001263.511,102,957
09 Aug 2017259.1-5.50-2.08%258.1264.110,536,380
08 Aug 2017264.6+3.10+1.19%261264.800019,828,386
07 Aug 2017261.5+0.30+0.11%259.1264.512,749,289
04 Aug 2017261.19998+5.00+1.95%26026931,255,428
03 Aug 2017256.20001+5.30+2.11%247258.119,479,272
02 Aug 2017250.9+0.30+0.12%248.5252.47,179,908
01 Aug 2017250.59999+2.00+0.80%248.8253.48,439,659
31 Jul 2017248.6+1.80+0.73%245.3249.59,824,269
28 Jul 2017246.79998-4.50-1.79%246.79998252.500019,365,065
27 Jul 2017251.3-1.00-0.40%249.5252.98,396,204
26 Jul 2017252.3+1.10+0.44%249.39999253.699998,384,556
25 Jul 2017251.19999+5.30+2.16%246252.410,151,818
24 Jul 2017245.89999-0.70-0.28%243.49998247.69,568,929
21 Jul 2017246.6-2.60-1.04%245.5249.112,328,704
20 Jul 2017249.20001-0.60-0.24%248.6252.0000114,319,360
19 Jul 2017249.8-1.10-0.44%248.39999251.5999912,073,978
18 Jul 2017250.9-2.50-0.99%249.6254.399996,427,756
17 Jul 2017253.4+1.00+0.40%250253.899996,024,949
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.6266.5253.4259.98258M15M12M-0.6-0.23%
1 Month250.3269243.5255.66827M31M12M7.73.08%
3 Months268.1269243.5254.26236M31M12M-10.1-3.77%
6 Months244.7271221.8250.14446M44M14M13.35.44%
1 Year191271168.2223.25713M44M16M6735.08%
3 Years359.7414148.4271.47721M718M16M-101.7-28.27%
5 Years234.6414148.4287.39531M718M15M23.49.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 15:49:28