Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.80% 251.80p 251.60p 251.80p 251.90p 247.90p 249.70p 14,993,473 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 29,772.99

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017251.8+2.00+0.80%247.89999251.914,993,473
26 Jun 2017249.8+4.20+1.71%245.89999252.000019,027,830
23 Jun 2017245.6-1.20-0.49%244.3247.69,312,719
22 Jun 2017246.799980.000.00%244.69999247.700018,500,887
21 Jun 2017246.79998-1.50-0.60%245.4248.7000110,671,128
20 Jun 2017248.29998-1.80-0.72%248.20001252.599998,227,936
19 Jun 2017250.1+0.40+0.16%250.1253.899995,913,799
16 Jun 2017249.69999-1.80-0.72%248.39999254.8999919,673,448
15 Jun 2017251.49998+1.60+0.64%247.70001252.313,905,479
14 Jun 2017249.89999-2.30-0.91%249.8253.39,037,338
13 Jun 2017252.19999+2.10+0.84%251.0999925812,026,057
12 Jun 2017250.1-0.80-0.32%247.39999252.5000111,771,381
09 Jun 2017250.9-6.30-2.45%24625531,038,555
08 Jun 2017257.20001+2.10+0.82%253.19999258.2000113,714,520
07 Jun 2017255.1+3.40+1.35%252.00001258.7000114,189,617
06 Jun 2017251.69999-8.00-3.08%251.59999258.8999912,497,402
05 Jun 2017259.70001+1.30+0.50%258.6260.699986,017,604
02 Jun 2017258.40002-0.50-0.19%257.80001264.18,592,772
01 Jun 2017258.89999-1.10-0.42%255.20001261.112,086,684
31 May 2017260-0.60-0.23%259.5265.3999913,028,139
30 May 2017260.6-1.00-0.38%258.6262.799989,060,217
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251252.6244.30.00008M15M9M0.80.32%
1 Month260.4265.4244.30.00006M31M12M-8.6-3.30%
3 Months239.4271221.80.00006M40M13M12.45.18%
6 Months230.2271213.40.00003M44M15M21.69.38%
1 Year182.3271148.40.00003M56M18M69.538.12%
3 Years329.9414148.40.00001M718M16M-78.1-23.67%
5 Years217.8414148.40.00001M718M14M3415.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 03:52:38