Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.42% 239.00p 238.60p 238.80p 241.50p 237.40p 241.50p 13,017,727.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 28,259.51

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017239-1.00-0.42%237.40001241.513,017,727
23 Mar 2017240+5.00+2.13%234.2240.517,163,525
22 Mar 2017234.99998-3.20-1.34%231.5236.4000114,179,432
21 Mar 2017238.2-1.70-0.71%236.40001243.5999912,970,326
20 Mar 2017239.9-4.00-1.64%238.9244.500028,670,613
17 Mar 2017243.90001+3.30+1.37%242.40001246.924,688,760
16 Mar 2017240.6+3.60+1.52%233.7240.7000116,173,679
15 Mar 2017237.00002+1.80+0.77%234.4238.211,487,046
14 Mar 2017235.2-6.10-2.53%231.29999241.918,347,520
13 Mar 2017241.3-3.70-1.51%240.29999245.613,102,576
10 Mar 2017245.00002+2.50+1.03%242.40001246.710,667,954
09 Mar 2017242.5+2.10+0.87%237.59999243.5999919,300,060
08 Mar 2017240.4+1.50+0.63%238.2242.319,076,598
07 Mar 2017238.9-1.70-0.71%237.59999242.311,806,279
06 Mar 2017240.6-6.40-2.59%240.29999246.410,722,894
03 Mar 2017247+2.00+0.82%241.7247.2999922,464,568
02 Mar 2017245.00002+1.10+0.45%242250.219,739,983
01 Mar 2017243.90001+6.10+2.57%238.7245.619,115,514
28 Feb 2017237.8+4.40+1.89%232.9239.418,352,981
27 Feb 2017233.4-4.80-2.02%232.824118,291,882
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.40246.90231.500.00009M25M16M-3.40-1.40%
1 Month245.00250.20231.300.00009M29M17M-6.00-2.45%
3 Months224.60260.90213.400.00003M44M17M14.406.41%
6 Months186.80260.90168.200.00003M44M19M52.2027.94%
1 Year225.80260.90148.400.00003M80M20M13.205.85%
3 Years304.90414.00148.400.00001M718M16M-65.90-21.61%
5 Years278.90414.00148.400.00001M3B56M-39.90-14.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 09:09:54