Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.31% 256.30p 256.10p 256.30p 256.40p 253.20p 254.00p 9,515,232 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 30,305.07

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017255.5+2.60+1.03%252.4256.2999813,835,821
18 Sep 2017252.9+1.20+0.48%251.4253.814,544,472
15 Sep 2017251.69999-1.60-0.63%249.6252.822,142,466
14 Sep 2017253.3+3.70+1.48%246.6255.122,894,836
13 Sep 2017249.6-0.10-0.04%248.5252.0000111,793,168
12 Sep 2017249.69999+5.90+2.42%243.59999250.111,500,140
11 Sep 2017243.8-0.60-0.25%241.89999246.3999910,440,797
08 Sep 2017244.4+3.20+1.33%239.6244.500019,387,177
07 Sep 2017241.20001-3.40-1.39%240.70001244.6999916,135,543
06 Sep 2017244.59999-3.80-1.53%244.19999247.58,332,556
05 Sep 2017248.39999-1.60-0.64%247.79998250.599997,580,657
04 Sep 2017250-2.80-1.11%249252.699995,819,543
01 Sep 2017252.8+0.90+0.36%250.8253.55,410,566
31 Aug 2017251.9+3.40+1.37%248.6251.910,934,345
30 Aug 2017248.5-2.30-0.92%248.5253.0999911,228,400
29 Aug 2017250.8-5.00-1.95%249.8254.799988,011,786
25 Aug 2017255.79998-0.10-0.04%255.6257.56,489,218
24 Aug 2017255.89999-0.10-0.04%255.1257.700017,846,223
23 Aug 2017256+2.00+0.79%253.3256.799989,719,918
22 Aug 2017254-1.20-0.47%253.00001257.200017,162,631
21 Aug 2017255.20001-2.30-0.89%253.59999256.700017,933,375
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.5256.4246.6252.661112M23M17M7.83.14%
1 Month254.6257.7239.6250.34865M23M11M1.70.67%
3 Months251.5269239.6253.55435M31M11M4.81.91%
6 Months235.9271221.8252.01985M40M12M20.48.65%
1 Year183.7271168.2228.00693M44M16M72.639.52%
3 Years356414148.4269.14311M718M16M-99.7-28.01%
5 Years266414148.4287.49891M718M14M-9.7-3.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 22:04:47