Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.50% 220.10p 220.00p 220.20p 222.00p 217.30p 219.00p 14,758,757.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,923.0 -2,703.0 -17.2 - 26,024.76

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017219-1.20-0.54%216.7220.919,342,616
17 Jan 2017220.2+5.30+2.47%214.3225.221,227,121
16 Jan 2017214.9-6.20-2.80%213.421822,196,976
13 Jan 2017221.1+2.60+1.19%217.422221,858,464
12 Jan 2017218.5-4.20-1.89%217.5223.921,488,639
11 Jan 2017222.7-3.90-1.72%222227.517,702,779
10 Jan 2017226.6-0.80-0.35%222.4228.617,024,619
09 Jan 2017227.4-5.00-2.15%225.4232.314,390,253
06 Jan 2017232.4+1.30+0.56%229.4232.913,247,343
05 Jan 2017231.1-3.30-1.41%229.7236.610,765,235
04 Jan 2017234.4+3.40+1.47%230.5235.815,727,345
03 Jan 2017231+6.40+2.85%226.4232.716,443,491
30 Dec 2016224.6+0.90+0.40%222.9224.84,664,527
29 Dec 2016223.7-1.60-0.71%222.222610,527,802
28 Dec 2016225.3-5.80-2.51%224.2231.611,164,111
23 Dec 2016231.1+3.10+1.36%228.9236.27,649,418
22 Dec 2016228-0.40-0.18%226.2228.89,821,867
21 Dec 2016228.4+2.10+0.93%224.4229.725,103,954
20 Dec 2016226.3+3.20+1.43%221.4226.612,469,279
19 Dec 2016223.1-4.50-1.98%222.4228.79,516,434
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.80225.20213.40218.713719M22M21M-2.70-1.21%
1 Month226.20236.60213.40224.32665M22M15M-6.10-2.70%
3 Months192.10236.60180.40208.92845M41M19M28.0014.58%
6 Months194.10236.60168.20197.32545M56M19M26.0013.40%
1 Year254.70268.30148.40208.16114M80M20M-34.60-13.58%
3 Years340.00414.00148.40284.40201M718M16M-119.90-35.26%
5 Years270.00414.00148.40260.56571M-1B99M-49.90-18.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 17:09:11