Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -1.04% 246.60p 246.60p 246.80p 249.10p 245.50p 248.80p 12,328,704 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 29,158.14

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017246.6-2.60-1.04%245.5249.112,328,704
20 Jul 2017249.20001-0.60-0.24%248.6252.0000114,319,360
19 Jul 2017249.8-1.10-0.44%248.39999251.5999912,073,978
18 Jul 2017250.9-2.50-0.99%249.6254.399996,427,756
17 Jul 2017253.4+1.00+0.40%250253.899996,024,949
14 Jul 2017252.4-4.40-1.71%251.4257.7000110,308,216
13 Jul 2017256.79998+5.30+2.11%251.59999257.612,283,549
12 Jul 2017251.49998-5.00-1.95%250.9265.523,248,609
11 Jul 2017256.5+0.10+0.04%254.19999257.700017,924,153
10 Jul 2017256.39999-2.30-0.89%255.399992607,500,247
07 Jul 2017258.70001-1.20-0.46%257.700012617,671,622
06 Jul 2017259.89999+4.20+1.64%255.6261.2999815,620,372
05 Jul 2017255.70001-0.10-0.04%254.39999257.3999910,348,319
04 Jul 2017255.79998+0.30+0.12%253.59999258.700018,895,902
03 Jul 2017255.5+8.30+3.36%247.70001256.112,106,341
30 Jun 2017247.19999-5.70-2.25%246.69999253.0000110,297,899
29 Jun 2017252.9+0.70+0.28%252.4255.8999918,762,752
28 Jun 2017252.19999+0.40+0.16%249.69999253.312,884,835
27 Jun 2017251.8+2.00+0.80%247.89999251.914,993,473
26 Jun 2017249.8+4.20+1.71%245.89999252.000019,027,830
23 Jun 2017245.6-1.20-0.49%244.3247.69,312,719
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.8257.7245.50.00006M14M10M-10.2-3.97%
1 Month246.5265.5244.30.00006M23M12M0.10.04%
3 Months260271244.30.00006M40M12M-13.4-5.15%
6 Months220.4271214.80.00006M44M15M26.211.89%
1 Year191.1271168.20.00003M56M17M55.529.04%
3 Years360414148.40.00001M718M16M-113.4-31.50%
5 Years210414148.40.00001M718M14M36.617.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 20:55:51