Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.15% 274.40p 274.10p 274.30p 275.10p 272.10p 272.30p 7,753,193 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 32,445.23

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017274.40002+0.40+0.15%272.1275.17,753,193
16 Nov 2017274-0.90-0.33%272.27627610,957,731
15 Nov 2017274.899990.000.00%271.5275.447879,064,460
14 Nov 2017274.89999+0.20+0.07%273.39999277.17,477,759
13 Nov 2017274.70001-0.60-0.22%272.70001276.18,463,236
10 Nov 2017275.30001+1.60+0.58%273.39999277.17,699,970
09 Nov 2017273.70001-2.10-0.76%272.5277.513,716,042
08 Nov 2017275.79998-0.60-0.22%273.39999278.6999812,760,996
07 Nov 2017276.39999-1.00-0.36%275.79998280.2000112,925,658
06 Nov 2017277.39999-1.20-0.43%275.6280.049497,922,665
03 Nov 2017278.6-3.20-1.14%277.29998282.0752813,709,797
02 Nov 2017281.80001-2.70-0.95%278284.519,933,735
01 Nov 2017284.5+2.00+0.71%282.2977928511,727,669
31 Oct 2017282.5-1.70-0.60%282286.5151910,575,298
30 Oct 2017284.20001-1.60-0.56%283.6288.7999814,612,434
27 Oct 2017285.79998+4.80+1.71%277.64999290.537,262,944
26 Oct 2017281+0.90+0.32%277.29998281.4126822,837,521
25 Oct 2017280.1-0.90-0.32%279282.613,920,350
24 Oct 2017281+1.50+0.54%277.79998281.7000112,281,613
23 Oct 2017279.5-2.80-0.99%278.6284.3320911,986,923
20 Oct 2017282.30001+2.20+0.79%278.1437286.1999816,079,286
19 Oct 2017280.1+0.90+0.32%276.6281.3000127,317,364
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.7277.1271.5274.70597M11M9M0.70.26%
1 Month281.6290.5271.5280.22027M37M14M-7.2-2.56%
3 Months256.1290.5239.6269.02845M37M13M18.37.15%
6 Months263.5290.5239.6261.89925M37M12M10.94.14%
1 Year205.1290.5187.1245.83233M44M14M69.333.79%
3 Years379.2414148.4265.43881M718M16M-104.8-27.64%
5 Years292.8414148.4287.43551M718M15M-18.4-6.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 16:20:34