Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.30p 249.60p 249.70p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 29,477.39

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017249.3+9.50+3.96%244.3250.519,006,585
21 Apr 2017239.79999+0.30+0.13%237.7241.713,242,139
20 Apr 2017239.5+3.80+1.61%232.8242.223,590,305
19 Apr 2017235.7+11.00+4.90%226.1235.718,665,135
18 Apr 2017224.70001-3.70-1.62%221.8227.9999816,018,898
13 Apr 2017228.40001-3.00-1.30%226.3231.7000113,830,778
12 Apr 2017231.4-3.10-1.32%230.5237.215,942,006
11 Apr 2017234.5-4.50-1.88%234.1239.48,717,721
10 Apr 2017239+0.70+0.29%235.59999239.58,546,154
07 Apr 2017238.3+0.60+0.25%234.3238.799999,041,864
06 Apr 2017237.7-1.80-0.75%234238.410,208,483
05 Apr 2017239.5+3.10+1.31%235.2241.312,040,574
04 Apr 2017236.40001-3.50-1.46%234.724124,250,794
03 Apr 2017239.9-2.20-0.91%238.2242.811,990,536
31 Mar 2017242.1-0.30-0.12%239.9243.311,232,430
30 Mar 2017242.40001+1.00+0.41%237.9242.58,764,478
29 Mar 2017241.4-0.80-0.33%240.6245.914,121,113
28 Mar 2017242.2+3.40+1.42%237.5242.9000112,665,775
27 Mar 2017238.79999-0.20-0.08%234.5239.111,945,186
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.00250.50221.800.000013M24M18M21.309.34%
1 Month239.60250.50221.800.00009M24M14M9.704.05%
3 Months225.00260.90220.600.00009M44M17M24.3010.80%
6 Months187.80260.90180.400.00003M44M18M61.5032.75%
1 Year248.30260.90148.400.00003M80M19M1.000.40%
3 Years296.00414.00148.400.00001M718M16M-46.70-15.78%
5 Years246.70414.00148.400.00001M3B36M2.601.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 06:44:27