Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.27% 270.90p 270.90p 271.00p 270.90p 264.80p 265.40p 4,646,851 14:25:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 32,031.39

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017264.89999+3.30+1.26%260.39999267.8999915,489,426
22 May 2017261.6-1.30-0.49%261.29998264.700016,125,727
19 May 2017262.89999-0.50-0.19%262.19998267.69,252,841
18 May 2017263.39999+4.80+1.86%257.89999264.2999817,439,259
17 May 2017258.6-4.60-1.75%257.6264.59,794,970
16 May 2017263.19998+1.20+0.46%260.89999265.200017,445,834
15 May 2017262+3.30+1.28%259.5262.199987,075,418
12 May 2017258.70001-2.10-0.81%257.70001261.399997,525,460
11 May 2017260.79998-2.30-0.87%258.20001264.8000121,547,429
10 May 2017263.1-0.20-0.08%261.89999263.8999913,245,893
09 May 2017263.29998-3.30-1.24%263.29998267.69,360,791
08 May 2017266.6-2.40-0.89%264.70001269.2999811,927,010
05 May 2017269+2.00+0.75%266.30001269.511,327,601
04 May 2017267+2.10+0.79%263.19998267.3000116,403,726
03 May 2017264.89999+0.30+0.11%263.6265.2000111,185,347
02 May 2017264.6-0.80-0.30%261.1267.516,762,618
28 Apr 2017265.39999+12.00+4.74%254.79998267.7000140,324,911
27 Apr 2017253.4+0.70+0.28%251.69999257.8999915,700,346
26 Apr 2017252.69999-0.70-0.28%249.69999253.8999913,445,715
25 Apr 2017253.4+4.10+1.64%248.89999256.7000118,509,104
24 Apr 2017249.3+9.50+3.96%244.3250.519,006,585
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.7270.9257.60.00006M17M12M9.23.52%
1 Month253.9270.9249.70.00006M40M14M176.70%
3 Months239.8270.9221.80.00006M40M14M31.112.97%
6 Months206.7270.9187.10.00003M44M16M64.231.06%
1 Year247.1270.9148.40.00003M80M19M23.89.63%
3 Years339.9414148.40.00001M718M16M-69-20.30%
5 Years204.6414148.40.00001M3B19M66.332.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 13:40:44