Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.31% 258.10p 258.00p 258.20p 258.80p 254.50p 258.00p 9,647,136.00 09:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,923.0 -2,703.0 -17.2 - 30,517.91

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017258.9+16.50+6.81%251.90001260.944,301,274
17 Feb 2017242.40001-1.10-0.45%237.8243.9000113,383,600
16 Feb 2017243.49998-2.50-1.02%242.59999247.2999914,356,693
15 Feb 2017246+5.00+2.07%240.6246.918,479,319
14 Feb 2017241+6.40+2.73%233.1241.2000125,864,893
13 Feb 2017234.59999+5.70+2.49%228.8235.214,614,141
10 Feb 2017228.90001-4.20-1.80%228.59999234.9000112,177,705
09 Feb 2017233.1+5.70+2.51%226.40001233.2000113,713,409
08 Feb 2017227.40001+2.00+0.89%223.79999231.7000123,654,424
07 Feb 2017225.4+1.50+0.67%220.8227.9000113,410,557
06 Feb 2017223.9-4.60-2.01%223.5229.614,768,305
03 Feb 2017228.50002+6.00+2.70%220.7229.715,995,873
02 Feb 2017222.5-1.70-0.76%220.59999224.7999912,273,762
01 Feb 2017224.20001+2.40+1.08%222225.513,558,973
31 Jan 2017221.8-3.70-1.64%221.59999227.9999811,773,830
30 Jan 2017225.5-6.30-2.72%225.123112,835,834
27 Jan 2017231.79999-1.10-0.47%228.50002233.316,028,138
26 Jan 2017232.9+5.40+2.37%227.99998242.737,008,449
25 Jan 2017227.49998+7.50+3.41%221.40001229.4000115,974,846
24 Jan 2017220.00002+4.10+1.90%216.20001220.39,865,470
23 Jan 2017215.9-5.00-2.26%214.79999219.0999913,906,684
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.40260.90233.10249.076713M44M23M23.7010.11%
1 Month217.60260.90216.20234.948410M44M18M40.5018.61%
3 Months193.10260.90187.10224.47445M44M17M65.0033.66%
6 Months190.60260.90168.20205.04675M44M19M67.5035.41%
1 Year243.30260.90148.40207.15734M80M20M14.806.08%
3 Years361.20414.00148.40281.42121M718M16M-103.10-28.54%
5 Years280.80414.00148.40255.48381M-1B78M-22.70-8.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 09:50:31