Share Name Share Symbol Market Type Share ISIN Share Description
Royal Bank Of Scotland LSE:RBS London Ordinary Share GB00B7T77214 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -1.40% 295.90p 295.80p 296.00p 295.90p 291.70p 294.00p 2,996,726 09:04:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 12,590.0 -4,082.0 -59.5 - 34,987.40

Royal Bank Of Scotland (RBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018300.1-2.30-0.76%298.530210,482,223
12 Jan 2018302.39999+5.60+1.89%296.530319,022,371
11 Jan 2018296.80001+3.40+1.16%289.6297.512,417,697
10 Jan 2018293.39999+12.90+4.60%283.6293.623,179,959
09 Jan 2018280.5+1.80+0.65%274.70001281.300018,763,125
08 Jan 2018278.69998+2.40+0.87%275.79998279.59,271,076
05 Jan 2018276.29998-1.70-0.61%276.1279.299988,519,459
04 Jan 2018278+2.50+0.91%275.6279.3999911,033,731
03 Jan 2018275.5-1.80-0.65%275.5278.69,909,098
02 Jan 2018277.29998-0.70-0.25%276.1279.700016,850,368
29 Dec 2017278+1.80+0.65%275.1279.299983,714,890
28 Dec 2017276.20001+0.40+0.15%275.39999277.399993,733,677
27 Dec 2017275.799980.000.00%274.89999276.899995,357,163
22 Dec 2017275.79998-0.70-0.25%273.30001275.899992,427,846
21 Dec 2017276.5+1.80+0.66%272.29998277.17,481,149
20 Dec 2017274.70001-2.60-0.94%273.30001278.299989,770,520
19 Dec 2017277.29998+0.60+0.22%275.20001277.68,414,728
18 Dec 2017276.69998+0.40+0.14%274.5277.7999810,739,710
Download more Royal Bank Of Scotland Historical Data

Royal Bank Of Scotland (RBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276303274.7295.70979M23M15M19.97.21%
1 Month276303272.3285.46732M23M9M19.97.21%
3 Months278.9303266.4279.46522M37M12M176.10%
6 Months252.7303239.6269.16632M37M12M43.217.10%
1 Year215.4303214.3255.91182M44M13M80.537.37%
3 Years371.8414148.4262.25551M718M16M-75.9-20.41%
5 Years365.9414148.4286.50691M718M15M-70-19.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:19:42