Share Name Share Symbol Market Type Share ISIN Share Description
Roxi Petroleum LSE:RXP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.22% 10.125p 10.00p 10.25p 10.625p 10.125p 10.25p 610,154.00 16:06:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.7 -1.3 0.6 14.6 94.92

Roxi Petroleum (RXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201710.125-0.13-1.22%10.12510.625610,154
18 Jan 201710.25-0.63-5.75%10.2511.252,077,895
17 Jan 201710.875+0.88+8.75%10.2511.252,049,314
16 Jan 201710+0.25+2.56%9.7510334,226
13 Jan 20179.75-0.25-2.50%9.75101,013,231
12 Jan 201710+0.63+6.67%9.25101,494,493
11 Jan 20179.375+0.13+1.35%8.6259.3752,808,311
10 Jan 20179.25-1.38-12.94%8.759.8754,419,251
09 Jan 201710.625-0.25-2.30%10.62510.875345,139
06 Jan 201710.8750.000.00%10.87510.875319,280
05 Jan 201710.875+0.13+1.16%10.7510.875221,150
04 Jan 201710.75+0.25+2.38%10.510.75315,005
03 Jan 201710.5-0.13-1.18%10.510.625525,843
30 Dec 201610.6250.000.00%10.62510.625416,888
29 Dec 201610.625-0.25-2.30%10.62510.875425,353
28 Dec 201610.875+0.13+1.16%10.7510.875365,774
23 Dec 201610.750.000.00%10.7510.7560,001
22 Dec 201610.750.000.00%10.7510.75188,933
21 Dec 201610.750.000.00%10.7510.7586,426
20 Dec 201610.75-0.25-2.27%10.62511567,324
19 Dec 201611-0.25-2.22%1111.25323,700
Download more Roxi Petroleum Historical Data

Roxi Petroleum (RXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.37511.259.2510.2955334k2M1M0.758.00%
1 Month10.7511.258.6259.954660k4M1M-0.625-5.81%
3 Months9.62512.258.62510.577153k4M746k0.505.19%
6 Months9.87512.258.62510.531938k6M697k0.252.53%
1 Year6.62513.1256.5010.137810k6M795k3.5052.83%
3 Years4.5025.253.87512.8120058M2M5.625125.00%
5 Years5.5025.252.12510.8594058M1M4.62584.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 19:16:39