Share Name Share Symbol Market Type Share ISIN Share Description
Roxi Petroleum LSE:RXP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 884,981.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.7 -1.3 0.6 16.1 100.77

Roxi Petroleum (RXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201610.750.000.00%10.7510.75884,981
01 Dec 201610.750.000.00%10.7510.75182,880
30 Nov 201610.75+0.13+1.18%10.62510.75264,134
29 Nov 201610.625+0.50+4.94%10.12510.625601,753
28 Nov 201610.125-0.25-2.41%10.12510.375633,418
25 Nov 201610.375-0.25-2.35%10.37510.625298,751
24 Nov 201610.625-0.25-2.30%10.62510.875317,216
23 Nov 201610.875-0.38-3.33%10.87511.25998,270
22 Nov 201611.250.000.00%11.12511.25127,239
21 Nov 201611.25-0.25-2.17%11.2511.5602,117
18 Nov 201611.5+0.13+1.10%11.511.5227,346
17 Nov 201611.375+0.13+1.11%11.2511.375142,200
16 Nov 201611.250.000.00%11.2511.25437,480
15 Nov 201611.25+0.13+1.12%11.12511.2552,632
14 Nov 201611.125-0.75-6.32%11.12511.875945,844
11 Nov 201611.8750.000.00%11.7512931,492
10 Nov 201611.875+0.25+2.15%11.62512.251,988,550
09 Nov 201611.625+0.63+5.68%10.62511.625873,674
08 Nov 201611-0.75-6.38%1111.751,219,831
07 Nov 201611.75+0.63+5.62%11121,113,080
04 Nov 201611.125+0.25+2.30%10.87511.125670,834
03 Nov 201610.875+0.38+3.57%10.511609,960
Download more Roxi Petroleum Historical Data

Roxi Petroleum (RXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.7510.12510.4556183k885k396k0.131.18%
1 Month10.87512.2510.12511.260353k2M631k-0.13-1.15%
3 Months10.12512.258.87510.506453k6M637k0.636.17%
6 Months9.2512.258.62510.408527k6M663k1.5016.22%
1 Year6.87513.1255.759.764310k6M795k3.8856.36%
3 Years3.5025.253.5012.7414058M2M7.25207.14%
5 Years4.2525.252.12510.7255058M1M6.50152.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 23:54:17