Share Name Share Symbol Market Type Share ISIN Share Description
Roxi Petroleum LSE:RXP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.27% 10.00p 9.75p 10.25p 10.00p 9.875p 9.875p 124,902.00 08:46:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.7 -1.3 0.6 14.6 93.74

Roxi Petroleum (RXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201710+0.13+1.27%9.87510124,902
16 Feb 20179.875-0.25-2.47%9.87510.125160,226
15 Feb 201710.1250.000.00%10.12510.12537,422
14 Feb 201710.1250.000.00%10.12510.375276,443
13 Feb 201710.125+0.50+5.19%9.62510.125592,189
10 Feb 20179.6250.000.00%9.6259.625290,454
09 Feb 20179.625+0.13+1.32%9.59.75188,109
08 Feb 20179.5-0.13-1.30%9.3759.625998,524
07 Feb 20179.625+0.13+1.32%9.59.625198,757
06 Feb 20179.5-0.63-6.17%9.510.125554,249
03 Feb 201710.1250.000.00%10.12510.125127,179
02 Feb 201710.125+0.63+6.58%9.510.25752,448
01 Feb 20179.50.000.00%9.259.5710,164
31 Jan 20179.50.000.00%9.59.5355,348
30 Jan 20179.50.000.00%9.59.5224,566
27 Jan 20179.50.000.00%9.59.5147,554
26 Jan 20179.5-0.13-1.30%9.259.625756,541
25 Jan 20179.625-0.13-1.28%9.59.75560,510
24 Jan 20179.75-0.13-1.27%9.759.875504,170
23 Jan 20179.875+0.13+1.28%9.7510.25582,756
20 Jan 20179.75-0.38-3.70%9.7510.125280,181
19 Jan 201710.125-0.13-1.22%10.12510.625610,154
Download more Roxi Petroleum Historical Data

Roxi Petroleum (RXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.62510.3759.6259.988437k592k271k0.3753.90%
1 Month10.12510.3759.259.710437k999k415k-0.125-1.23%
3 Months10.62511.508.62510.113737k4M604k-0.625-5.88%
6 Months10.7512.258.62510.313237k6M615k-0.75-6.98%
1 Year8.87513.1258.62510.280527k6M748k1.12512.68%
3 Years5.0025.253.87512.8416058M2M5.00100.00%
5 Years5.5025.252.12510.9087058M1M4.5081.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 16:44:01