Share Name Share Symbol Market Type Share ISIN Share Description
Roxi Petroleum LSE:RXP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.7 -1.3 0.6 14.1 90.23

Roxi Petroleum (RXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20179.6250.000.00%9.6259.6250
28 Mar 20179.6250.000.00%9.6259.6250
27 Mar 20179.625-0.13-1.28%9.3759.75426,480
24 Mar 20179.750.000.00%9.759.7515,114
23 Mar 20179.750.000.00%9.759.75743,962
22 Mar 20179.75-0.50-4.88%9.7510.25269,406
21 Mar 201710.25+0.25+2.50%1010.25327,063
20 Mar 2017100.000.00%1010216,129
17 Mar 2017100.000.00%1010.125503,097
16 Mar 2017100.000.00%9.7510236,631
15 Mar 201710+0.25+2.56%9.7510233,334
14 Mar 20179.75-0.25-2.50%9.7510466,184
13 Mar 2017100.000.00%1010286,512
10 Mar 2017100.000.00%1010579,616
09 Mar 201710-0.25-2.44%1010.25831,934
08 Mar 201710.25+1.00+10.81%9.2510.251,323,259
07 Mar 20179.25-0.38-3.90%9.259.625465,827
06 Mar 20179.6250.000.00%9.6259.75434,137
03 Mar 20179.625-0.25-2.53%9.6259.875332,287
02 Mar 20179.875-0.13-1.25%9.87510.25541,591
Download more Roxi Petroleum Historical Data

Roxi Petroleum (RXP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 04:56:21