Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +1.02% 257.60p 258.00p 258.40p 258.60p 253.40p 253.40p 1,870,358 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 33.5 2,241.59

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017257.6+2.60+1.02%253.4258.61,870,358
16 Nov 2017255+2.70+1.07%250.69999255.700011,943,027
15 Nov 2017252.3-2.20-0.86%251.09999256.53,642,335
14 Nov 2017254.5-1.60-0.62%253.09999258.300013,079,143
13 Nov 2017256.1-4.40-1.69%255.89999262.699982,194,474
10 Nov 2017260.5+0.10+0.04%259.30001262.699981,793,010
09 Nov 2017260.39999-4.20-1.59%259266.448393,895,268
08 Nov 2017264.6-3.60-1.34%264.6270.199982,738,776
07 Nov 2017268.20001+0.70+0.26%267.70001271.299982,195,814
06 Nov 2017267.5-4.70-1.73%267.52731,831,988
03 Nov 2017272.20001+3.70+1.38%267.93002272.799982,393,183
02 Nov 2017268.5+1.40+0.52%266.80001269.299982,379,217
01 Nov 2017267.1+4.40+1.67%262.699982683,667,330
31 Oct 2017262.69998-9.60-3.53%258.70001272.299985,436,302
30 Oct 2017272.29998+2.30+0.85%269.19998272.799981,251,281
27 Oct 20172700.000.00%267.1556271.61,843,505
26 Oct 2017270+4.20+1.58%261.52702,378,308
25 Oct 2017265.80001+4.30+1.64%260.29998266.800011,840,338
24 Oct 2017261.5-0.70-0.27%260.62661,631,217
23 Oct 2017262.19998+4.40+1.71%257.80001262.699981,164,343
20 Oct 2017257.80001-3.20-1.23%257.80001262.699988,298,594
19 Oct 2017261-3.20-1.21%259.5265.0571,996,320
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.2262.7250.7255.07132M4M3M-3.6-1.38%
1 Month262.6273250.7262.31511M8M3M-5-1.90%
3 Months226273225.2255.0757786k8M2M31.613.98%
6 Months231.6273221.3244.7837786k19M3M2611.23%
1 Year205.1273199.2246.2887442k19M3M52.525.60%
3 Years234.200003273150.3214.09562k19M2M23.3999979.99%
5 Years243.500004309.700005150.3214.285711519M1M14.0999965.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 21:37:45