Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.12% 243.50p 243.60p 243.80p 244.90p 242.30p 243.00p 162,508 09:51:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 31.6 2,118.73

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017243.19999-0.30-0.12%242.5245.0000118,686,242
25 May 2017243.49998+1.40+0.58%241.6244.34,685,066
24 May 2017242.1+1.30+0.54%240.29998243.199992,006,401
23 May 2017240.79998+1.30+0.54%2392421,998,113
22 May 2017239.5+2.30+0.97%236.8241.200012,736,316
19 May 2017237.19999+5.70+2.46%229.09999238.199992,507,384
18 May 2017231.5-3.80-1.61%230.69999235.34,985,569
17 May 2017235.3-1.60-0.68%235.19999237.899993,850,385
16 May 2017236.9+2.50+1.07%235.09999237.83,488,833
15 May 2017234.39999+1.00+0.43%233.1236.199993,947,678
12 May 2017233.39999-5.90-2.47%232.29998239.11,830,806
11 May 2017239.29998+0.80+0.34%238241.81,986,057
10 May 2017238.5-1.70-0.71%237.3240.700011,498,349
09 May 2017240.20001+1.10+0.46%240.20001244.83,074,575
08 May 2017239.1-0.60-0.25%236.699992401,826,626
05 May 2017239.70001+2.70+1.14%235.3239.700012,342,532
04 May 2017237.00001-2.80-1.17%236.09999241.52,395,135
03 May 2017239.79998-9.30-3.73%239.700012492,557,740
02 May 2017249.1+3.20+1.30%246.19999249.62,632,477
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2392452390.00002M19M7M4.51.88%
1 Month246.2249.6229.10.00001M19M4M-2.7-1.10%
3 Months252.9262.9229.10.00001M19M3M-9.4-3.72%
6 Months234.4269.4228.10.0000442k19M3M9.13.88%
1 Year195.9269.4174.50.0000288k19M3M47.624.30%
3 Years264.300004289.000004150.30.000011519M2M-20.800004-7.87%
5 Years199.400003309.700005150.30.000011519M1M44.09999722.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:07:47