Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.16% 256.00p 255.50p 255.70p 259.50p 255.30p 258.90p 1,866,102 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 33.2 2,227.50

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017259+4.50+1.77%252.8260.53,621,272
21 Sep 2017254.5+1.30+0.51%250255.299982,704,924
20 Sep 2017253.19999-4.30-1.67%251.19999257.399994,223,362
19 Sep 2017257.5+6.50+2.59%250.99998257.53,241,593
18 Sep 2017250.99998+9.30+3.85%246251.44,772,714
15 Sep 2017241.69999-4.00-1.63%241.20001245.63,659,382
14 Sep 2017245.69999+3.90+1.61%243.59999247.299983,647,100
13 Sep 2017241.8-1.20-0.49%240.20001243.199992,400,886
12 Sep 2017242.99998-0.80-0.33%241.89999245.51,910,550
11 Sep 2017243.8+6.00+2.52%239.1245.63,120,023
08 Sep 2017237.8+0.20+0.08%235.49998238.32,019,954
07 Sep 2017237.59999+1.20+0.51%235.3238.399991,847,070
06 Sep 2017236.4+1.90+0.81%232.5236.42,796,542
05 Sep 2017234.5+4.00+1.74%230.5235.92,584,326
04 Sep 2017230.5+1.50+0.66%226.99998231.299981,045,909
01 Sep 2017229.00001-0.20-0.09%228.42311,226,253
31 Aug 2017229.19999+1.00+0.44%227.3229.51,585,781
30 Aug 2017228.19999+2.20+0.97%226.5228.699991,887,156
29 Aug 2017226-2.50-1.09%225.3229.199992,271,076
25 Aug 2017228.50001+2.70+1.20%225.200012302,718,949
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.4260.5246254.70613M5M4M8.63.48%
1 Month228.2260.5225.3243.83951M5M3M27.812.18%
3 Months235.7260.5221.3238.25871M8M3M20.38.61%
6 Months247.9261.7221.3240.50031M19M3M8.13.27%
1 Year218.9269.4190.9236.1168442k19M3M37.116.95%
3 Years281.500004286.100004150.3211.62632k19M2M-25.500004-9.06%
5 Years226.300003309.700005150.3211.824811519M1M29.69999713.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 20:44:14