Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.40p -1.76% 245.50p 245.10p 245.40p 248.20p 244.70p 247.90p 1,224,557.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 31.9 2,136.08

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017245.5-4.40-1.76%244.7248.200011,224,557
24 Mar 2017249.9-2.70-1.07%249.4254.51,338,218
23 Mar 2017252.59999+4.80+1.94%246253.31,950,763
22 Mar 2017247.79999-4.50-1.78%245.8253.24,281,819
21 Mar 2017252.3-6.40-2.47%251.40001259.22,124,529
20 Mar 2017258.7+0.20+0.08%256.7259.51,626,599
17 Mar 2017258.5+0.80+0.31%255.70001259.62,185,052
16 Mar 2017257.7-2.30-0.88%255.79999262.91,926,597
15 Mar 2017260+5.50+2.16%254.5260.32,107,703
14 Mar 2017254.5-0.50-0.20%252.900012562,302,599
13 Mar 2017255-0.30-0.12%252.8257.22,132,835
10 Mar 2017255.29999+0.30+0.12%255257.42,424,625
09 Mar 2017255+0.40+0.16%252.40001259.23,103,750
08 Mar 2017254.6-0.20-0.08%253.8256.12,988,583
07 Mar 2017254.79999+1.80+0.71%251.59999255.200012,097,571
06 Mar 2017253.00002-2.00-0.78%252.00002255.91,656,698
03 Mar 2017255+1.10+0.43%251.59999255.43,658,991
02 Mar 2017253.9-2.10-0.82%248.4255.54,062,192
01 Mar 2017256+9.00+3.64%248.6257.94,361,886
28 Feb 2017247+0.80+0.32%238.2247.96,080,402
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.00259.50244.700.00001M4M2M-12.50-4.84%
1 Month245.00262.90238.200.00001M9M3M0.500.20%
3 Months243.40269.40235.300.00001M12M3M2.100.86%
6 Months218.90269.40190.900.0000442k13M4M26.6012.15%
1 Year177.90269.40159.600.0000288k15M3M67.6038.00%
3 Years262.600004289.000004150.300.000011515M2M-17.100004-6.51%
5 Years204.500003309.700005150.300.000011515M1M40.99999720.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 00:33:01