Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.44% 253.00p 252.60p 253.40p 254.10p 249.30p 249.30p 3,409,069 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 32.9 2,201.39

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017249.39999+0.50+0.20%246.799982501,577,782
19 Jul 2017248.89999+2.30+0.93%245.3249.200011,178,755
18 Jul 2017246.6-1.80-0.72%244.69999251.099992,946,325
17 Jul 2017248.39999+6.60+2.73%242.4250.199994,252,770
14 Jul 2017241.8-0.70-0.29%240.6243.699991,163,590
13 Jul 2017242.5+0.70+0.29%239.5242.81,467,130
12 Jul 2017241.8+8.70+3.73%234.92422,428,465
11 Jul 2017233.1-3.10-1.31%232.70001237.000011,723,134
10 Jul 2017236.19999-0.60-0.25%233.8237.51,619,641
07 Jul 2017236.8-0.20-0.08%232.52381,285,798
06 Jul 2017237.00001-3.70-1.54%236.09999241.31,742,164
05 Jul 2017240.70001+3.20+1.35%236.3240.700011,350,737
04 Jul 2017237.50.000.00%235.19999238.799982,094,893
03 Jul 2017237.5+2.10+0.89%235.09999238.31,707,769
30 Jun 2017235.4-0.50-0.21%234.1238.399993,457,813
29 Jun 2017235.9-4.70-1.95%235.09999241.62,154,029
28 Jun 2017240.6-0.90-0.37%237.5243.43,964,965
27 Jun 2017241.5-0.80-0.33%240.1243.81,428,626
26 Jun 2017242.3-0.20-0.08%242.1244.199991,786,746
23 Jun 2017242.5+0.20+0.08%241.3245.82,756,120
22 Jun 2017242.3+8.50+3.64%238.19999243.93,268,109
21 Jun 2017233.8-0.30-0.13%233.3236.000011,912,624
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.7254.1240.60.00001M4M2M9.33.82%
1 Month241.9254.1232.50.00001M4M2M11.14.59%
3 Months244254.1228.30.00001M19M3M93.69%
6 Months262.2263.1228.30.00001M19M3M-9.2-3.51%
1 Year213.6269.4188.40.0000442k19M3M39.418.45%
3 Years274.000004289.000004150.30.000011519M2M-21.000004-7.66%
5 Years218.700003309.700005150.30.000011519M1M34.29999715.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 20:56:41