Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.20% 296.60p 296.30p 296.50p 298.80p 295.70p 296.80p 250,122 11:38:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 38.5 2,580.96

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018297.20001+0.60+0.20%296.700013001,504,177
22 Jan 2018296.6-3.50-1.17%295.899993012,209,465
19 Jan 2018300.1-2.90-0.96%300.1304.52,190,400
18 Jan 2018303+0.40+0.13%301.699983051,822,143
17 Jan 2018302.6-1.60-0.53%300.20001304.899991,372,544
16 Jan 2018304.20001+1.20+0.40%302.79998306.800012,613,125
15 Jan 2018303+1.80+0.60%299.5303.52,307,948
12 Jan 2018301.19998+9.60+3.29%2973043,456,111
11 Jan 2018291.6+6.20+2.17%287.12922,445,997
10 Jan 2018285.39999-3.80-1.31%284.200012912,080,040
09 Jan 2018289.20001+9.60+3.43%282289.899993,063,832
08 Jan 2018279.6+4.00+1.45%275.30001280.899991,852,491
05 Jan 2018275.6+0.60+0.22%273.89999278.12,450,756
04 Jan 2018275+7.10+2.65%267.899992751,935,003
03 Jan 2018267.89999+2.50+0.94%263.62691,363,178
02 Jan 2018265.39999-1.50-0.56%264.80001268.39999980,128
29 Dec 2017266.89999+1.00+0.38%265.80001268.20001712,353
28 Dec 2017265.89999-1.60-0.60%265.80001268.39999927,940
27 Dec 2017267.5-0.30-0.11%265.89999268.200011,471,471
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.6305295.7299.72861M2M2M-8-2.63%
1 Month267.5306.8263.6289.3603712k3M2M29.110.88%
3 Months263306.8250.7269.5488705k4M2M33.612.78%
6 Months252.8306.8221.3255.0184705k8M2M43.817.33%
1 Year258.8306.8221.3250.3184705k19M3M37.814.61%
3 Years235.000004306.8150.3216.93459k19M3M61.59999626.21%
5 Years264.400004309.700005150.3217.105211519M2M32.19999612.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:53:14