Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.99% 245.90p 245.30p 245.90p 249.10p 240.10p 244.00p 5,589,555.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 31.9 2,139.56

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017245.89999-5.00-1.99%240.1249.15,589,555
27 Apr 2017250.9-5.50-2.15%250256.799982,188,989
26 Apr 2017256.39999+2.50+0.98%251.82573,012,389
25 Apr 2017253.89999+1.90+0.75%252.50001257.52,528,385
24 Apr 2017252.00001+2.80+1.12%249.3255.12,465,498
21 Apr 2017249.20001+0.30+0.12%246251.099992,297,358
20 Apr 2017248.89999-1.00-0.40%247251.699991,688,229
19 Apr 2017249.89999+1.10+0.44%245.5252.32,037,034
18 Apr 2017248.8-6.40-2.51%248.29998256.12,128,935
13 Apr 2017255.20001-0.40-0.16%252.19999257.200012,784,383
12 Apr 2017255.6+2.60+1.03%253.3256.51,527,085
11 Apr 2017253.00001-0.10-0.04%252.59999256.299987,777,331
10 Apr 2017253.09999+1.80+0.72%249.1254.51,921,054
07 Apr 2017251.3-1.30-0.51%249.32542,188,002
06 Apr 2017252.59999-1.90-0.75%249.32543,463,652
05 Apr 2017254.5-2.50-0.97%254.52601,985,130
04 Apr 2017257+10.80+4.39%251.9261.699983,522,263
03 Apr 2017246.19999+2.90+1.19%242.99998247.51,913,923
31 Mar 2017243.3-4.90-1.97%243.09999248.62,077,325
30 Mar 2017248.20001+1.80+0.73%246.39999249.61,421,935
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.50257.50240.100.00002M6M2M-1.60-0.65%
1 Month248.50261.70240.100.00002M8M3M-2.60-1.05%
3 Months254.90262.90235.300.00001M9M3M-9.00-3.53%
6 Months203.20269.40190.900.0000442k13M3M42.7021.01%
1 Year183.00269.40174.500.0000288k15M3M62.9034.37%
3 Years260.500004289.000004150.300.000011515M2M-14.600004-5.60%
5 Years225.600003309.700005150.300.000011515M1M20.2999979.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 07:10:44