Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -1.38% 242.20p 242.10p 242.30p 245.60p 242.20p 245.10p 696,727.00 11:59:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 546.5 101.9 8.6 28.2 2,106.71

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016245.6+6.80+2.85%239249.83,257,554
02 Dec 2016238.8-0.30-0.13%236.1240.73,240,603
01 Dec 2016239.1+4.60+1.96%233.6242.65,547,875
30 Nov 2016234.5+3.60+1.56%228.12366,420,878
29 Nov 2016230.9-3.20-1.37%229.9236.62,960,066
28 Nov 2016234.1-3.90-1.64%233.7238.33,181,758
25 Nov 2016238-1.30-0.54%238246.63,976,508
24 Nov 2016239.3+2.70+1.14%232.4241.63,613,363
23 Nov 2016236.6+10.00+4.41%229.52375,692,497
22 Nov 2016226.6+26.20+13.07%206.2230.47,075,131
21 Nov 2016200.4-1.90-0.94%199.2204.54,252,732
18 Nov 2016202.3-1.20-0.59%201.32064,327,078
17 Nov 2016203.5+3.40+1.70%199.7204.51,797,007
16 Nov 2016200.1-0.30-0.15%198.5202.23,878,269
15 Nov 2016200.4-2.20-1.09%197.72045,731,924
14 Nov 2016202.6+0.80+0.40%201.1205.42,422,863
11 Nov 2016201.8-8.20-3.90%200.8215.48,744,583
10 Nov 2016210+5.20+2.54%201.1213.97,708,241
09 Nov 2016204.8+7.90+4.01%190.9206.27,562,182
08 Nov 2016196.9+1.70+0.87%193.7197.62,855,634
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.40249.80228.10237.53163M6M4M7.803.33%
1 Month194.50249.80190.90218.56332M9M5M47.7024.52%
3 Months206.60249.80190.90214.30021M13M4M35.6017.23%
6 Months197.70249.80174.50210.3703288k15M4M44.5022.51%
1 Year180.30249.80150.30193.4718288k15M3M61.9034.33%
3 Years268.60289.00150.30196.165311515M2M-26.40-9.83%
5 Years177.40309.70150.30196.409211515M962k64.8036.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 12:14:17