We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rotork Plc | LSE:ROR | London | Ordinary Share | GB00BVFNZH21 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.19% | 315.80 | 315.80 | 316.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 318.20 | 311.40 | 311.40 | 173,549 | 15:18:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 719.15M | 113.14M | 0.1314 | 24.05 | 2.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 316.40 | 0.20 | 0.06% | 307.00 | 320.00 | 779,355 |
| 19 Apr 2024 | 316.20 | -0.40 | -0.13% | 311.00 | 316.20 | 861,194 |
| 18 Apr 2024 | 316.60 | -3.80 | -1.19% | 314.20 | 327.40 | 813,554 |
| 17 Apr 2024 | 320.40 | -3.40 | -1.05% | 319.00 | 326.20 | 707,473 |
| 16 Apr 2024 | 323.80 | -4.60 | -1.40% | 318.60 | 324.60 | 1,682,639 |
| 15 Apr 2024 | 328.40 | 2.20 | 0.67% | 320.00 | 331.80 | 1,097,951 |
| 12 Apr 2024 | 326.20 | -1.00 | -0.31% | 323.60 | 335.00 | 689,544 |
| 11 Apr 2024 | 327.20 | -1.60 | -0.49% | 325.80 | 335.80 | 3,889,811 |
| 10 Apr 2024 | 328.80 | 0.80 | 0.24% | 320.80 | 331.40 | 742,269 |
| 09 Apr 2024 | 328.00 | 2.60 | 0.80% | 324.40 | 335.00 | 5,126,646 |
| 08 Apr 2024 | 325.40 | 1.60 | 0.49% | 323.00 | 328.00 | 860,067 |
| 05 Apr 2024 | 323.80 | -1.40 | -0.43% | 321.40 | 326.00 | 1,551,648 |
| 04 Apr 2024 | 325.20 | -0.60 | -0.18% | 318.40 | 328.80 | 1,193,517 |
| 03 Apr 2024 | 325.80 | 1.00 | 0.31% | 320.60 | 327.00 | 1,078,757 |
| 02 Apr 2024 | 324.80 | -4.00 | -1.22% | 324.80 | 336.20 | 826,730 |
| 28 Mar 2024 | 328.80 | 2.00 | 0.61% | 320.20 | 329.20 | 2,075,771 |
| 27 Mar 2024 | 326.80 | -2.00 | -0.61% | 326.80 | 336.20 | 619,861 |
| 26 Mar 2024 | 328.80 | 2.40 | 0.74% | 320.80 | 329.00 | 837,156 |
| 25 Mar 2024 | 326.40 | -10.40 | -3.09% | 326.40 | 335.60 | 1,757,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.60 | 327.40 | 307.00 | 319.55 | 968,843 | -7.80 | -2.41% |
| 1 Month | 320.80 | 336.20 | 307.00 | 325.65 | 1,412,997 | -5.00 | -1.56% |
| 3 Months | 307.20 | 340.00 | 303.60 | 322.04 | 1,533,800 | 8.60 | 2.80% |
| 6 Months | 291.60 | 340.00 | 286.40 | 316.26 | 1,550,738 | 24.20 | 8.30% |
| 1 Year | 310.60 | 344.80 | 277.20 | 313.05 | 1,641,993 | 5.20 | 1.67% |
| 3 Years | 355.40 | 375.60 | 225.20 | 309.19 | 1,680,526 | -39.60 | -11.14% |
| 5 Years | 315.90 | 381.40 | 177.05 | 305.27 | 1,777,410 | -0.10 | -0.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
