Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.27% 261.80p 261.60p 261.70p 263.10p 259.60p 262.20p 2,167,511.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 546.5 101.9 8.6 30.4 2,277.19

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017261.8+0.70+0.27%259.6263.12,167,511
19 Jan 2017261.1-0.30-0.11%258.6263.52,093,510
18 Jan 2017261.4+0.70+0.27%258.8262.22,183,599
17 Jan 2017260.7-4.90-1.84%2602662,406,853
16 Jan 2017265.6-0.40-0.15%263.8268.61,596,955
13 Jan 2017266+1.80+0.68%262.9266.412,363,006
12 Jan 2017264.2-3.20-1.20%263.9267.91,722,937
11 Jan 2017267.4+2.90+1.10%263.3269.42,152,538
10 Jan 2017264.5+3.20+1.22%260.5265.62,095,884
09 Jan 2017261.3+1.50+0.58%258.2264.22,088,464
06 Jan 2017259.8+10.10+4.04%253.9260.83,366,265
05 Jan 2017249.7+0.70+0.28%248.2250.81,456,478
04 Jan 2017249+2.00+0.81%246.6249.81,728,015
03 Jan 2017247+5.80+2.40%243.2248.62,421,227
30 Dec 2016241.2-1.40-0.58%240.3242.31,074,701
29 Dec 2016242.6-4.90-1.98%241.6247.31,267,177
28 Dec 2016247.5+5.00+2.06%240.9247.51,583,368
23 Dec 2016242.5-0.40-0.16%241.2245.3491,543
22 Dec 2016242.9-0.50-0.21%241.3243.81,498,899
21 Dec 2016243.4+0.80+0.33%240.3245.91,545,475
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.00268.60258.60264.36772M12M4M-2.20-0.83%
1 Month243.40269.40240.30259.7309492k12M2M18.407.56%
3 Months203.20269.40190.90227.3418492k13M4M58.6028.84%
6 Months213.60269.40188.40219.0663492k15M3M48.2022.57%
1 Year165.40269.40150.30200.8961288k15M3M96.4058.28%
3 Years264.20289.00150.30199.532911515M2M-2.40-0.91%
5 Years191.10309.70150.30199.768211515M1M70.7037.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 19:41:42