Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.93% 250.00p 250.10p 250.30p 250.50p 247.90p 248.20p 1,503,598.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 546.5 101.9 8.6 29.1 2,175.23

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017250+2.30+0.93%247.9250.51,503,598
17 Feb 2017247.70001-3.40-1.35%247.4252.32,327,202
16 Feb 2017251.09999-1.50-0.59%250253.52,112,290
15 Feb 2017252.59999+0.90+0.36%250.59999253.82,397,767
14 Feb 2017251.7-0.50-0.20%249253.400012,096,932
13 Feb 2017252.2+2.50+1.00%248.6252.72,397,530
10 Feb 2017249.7-2.00-0.79%248.1253.099994,241,067
09 Feb 2017251.7-0.80-0.32%249.6254.12,037,402
08 Feb 2017252.50002-2.90-1.14%251.22582,070,870
07 Feb 2017255.4+0.50+0.20%254.3257.300023,449,039
06 Feb 2017254.9-0.10-0.04%253.8256.97,380,833
03 Feb 2017255-0.60-0.23%254.9260.13,386,795
02 Feb 2017255.6-1.50-0.58%255.4257.71,547,715
01 Feb 2017257.1+1.70+0.67%255.4260.63,793,936
31 Jan 2017255.4-0.40-0.16%255.4258.300022,851,573
30 Jan 2017255.79999-2.50-0.97%254.1259.52,270,033
27 Jan 2017258.30002+2.60+1.02%254.5259.13,490,406
26 Jan 2017255.70001-2.40-0.93%254.4257.24,905,680
25 Jan 2017258.1+1.20+0.47%256.8259.72,509,134
24 Jan 2017256.9-2.60-1.00%255261.42,808,615
23 Jan 2017259.5-2.30-0.88%258.62631,666,290
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.60253.80247.40251.06292M2M2M-0.60-0.24%
1 Month260.90263.00247.40254.48222M7M3M-10.90-4.18%
3 Months236.60269.40228.10251.6166492k12M3M13.405.66%
6 Months206.20269.40190.90226.8795492k13M3M43.8021.24%
1 Year164.70269.40151.20209.0373288k15M3M85.3051.79%
3 Years255.10289.00150.30202.065211515M2M-5.10-2.00%
5 Years207.60309.70150.30202.295211515M1M42.4020.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 00:42:38