Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.46% 240.40p 240.20p 240.40p 240.60p 237.50p 240.00p 2,153,438 11:31:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 31.2 2,091.76

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017241.5-0.80-0.33%240.1243.81,428,626
26 Jun 2017242.3-0.20-0.08%242.1244.199991,786,746
23 Jun 2017242.5+0.20+0.08%241.3245.82,756,120
22 Jun 2017242.3+8.50+3.64%238.19999243.93,268,109
21 Jun 2017233.8-0.30-0.13%233.3236.000011,912,624
20 Jun 2017234.1-3.60-1.51%233.1239.61,584,031
19 Jun 2017237.69999+3.40+1.45%234.82381,523,296
16 Jun 2017234.3+2.40+1.03%231.89999236.599994,533,531
15 Jun 2017231.89999-5.90-2.48%230.6238.13,473,466
14 Jun 2017237.8-0.80-0.34%237.8240.12,297,567
13 Jun 2017238.6+0.80+0.34%237.099992401,612,732
12 Jun 2017237.8-1.40-0.59%235.49998239.799981,537,485
09 Jun 2017239.20001+2.80+1.18%236.50001240.12,168,276
08 Jun 2017236.4+0.70+0.30%234.39999237.099992,195,315
07 Jun 2017235.69999+5.40+2.34%230236.599993,249,831
06 Jun 2017230.3-3.20-1.37%228.32332,216,486
05 Jun 2017233.5-0.20-0.09%231.62341,620,966
02 Jun 2017233.69999-0.80-0.34%232.8236.199991,730,773
01 Jun 2017234.5-1.10-0.47%233.5238.899992,361,847
31 May 2017235.59999-5.70-2.36%235.59999241.32,679,550
30 May 2017241.3-1.90-0.78%241244.92,364,822
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.6245.8233.30.00001M3M2M6.82.91%
1 Month241.3245.8228.30.00001M5M2M-0.9-0.37%
3 Months255.2260228.30.00001M19M3M-14.8-5.80%
6 Months241.2269.4228.30.0000442k19M3M-0.8-0.33%
1 Year204.5269.4188.40.0000288k19M3M35.917.56%
3 Years267.600004289.000004150.30.000011519M2M-27.200004-10.16%
5 Years206.200003309.700005150.30.000011519M1M34.19999716.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 10:47:24