Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.1 -0.1 -0.0 - 1.19

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.7250.000.00%0.69999990.7250
18 Sep 20170.7250.000.00%0.69999990.7256,677
15 Sep 20170.7250.000.00%0.69999990.7250
14 Sep 20170.7250.000.00%0.69999990.750
13 Sep 20170.7250.000.00%0.7250.7250
12 Sep 20170.7250.000.00%0.69999990.750
11 Sep 20170.7250.000.00%0.69999990.72513,687
08 Sep 20170.7250.000.00%0.64999990.7257,500
07 Sep 20170.7250.000.00%0.64999990.72525,210
06 Sep 20170.7250.000.00%0.64999990.7250
05 Sep 20170.7250.000.00%0.64999990.725750
04 Sep 20170.7250.000.00%0.64999990.7250
01 Sep 20170.7250.000.00%0.7250.8150,456
31 Aug 20170.7250.000.00%0.64999990.72513,500
30 Aug 20170.725+0.0250001+3.57%0.69999990.75100,000
29 Aug 20170.69999990.000.00%0.64999990.725150,000
25 Aug 20170.6999999+0.05+7.69%0.64999990.6999999178,977
24 Aug 20170.64999990.000.00%0.64999990.680
23 Aug 20170.64999990.000.00%0.64999990.680
22 Aug 20170.64999990.000.00%0.64999990.680
21 Aug 20170.64999990.000.00%0.64999990.6811,780
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.750.70.725007k1k0-
1 Month0.650.80.650.71230179k34k0.07511.54%
3 Months0.70.80.6250.68420348k27k0.0253.57%
6 Months0.70.80.6250.68510348k14k0.0253.57%
1 Year0.7250.80.6250.69510375k12k0-
3 Years1.451.50.6250.895703M14k-0.725-50.00%
5 Years1.11.50.50.902003M15k-0.375-34.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 16:40:12