Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.60p 0.75p 0.68p 0.675p 0.675p 0 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 0.1 0.1 11.3 1.11

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.6750.000.00%0.6750.69999990
19 Jul 20170.6750.000.00%0.6750.69999992,394
18 Jul 20170.6750.000.00%0.6750.680
17 Jul 20170.6750.000.00%0.6750.69999990
14 Jul 20170.6750.000.00%0.6750.680
13 Jul 20170.6750.000.00%0.6750.69999990
12 Jul 20170.6750.000.00%0.6750.69999990
11 Jul 20170.6750.000.00%0.6750.69999990
10 Jul 20170.6750.000.00%0.64999990.6999999347,656
07 Jul 20170.6750.000.00%0.64999990.680
06 Jul 20170.6750.000.00%0.6750.70499990
05 Jul 20170.6750.000.00%0.6750.69999997,410
04 Jul 20170.6750.000.00%0.6750.699999930,130
03 Jul 20170.675-0.025-3.57%0.6750.7049999169,438
30 Jun 20170.69999990.000.00%0.69999990.704999910,000
29 Jun 20170.69999990.000.00%0.69999990.7049999320
28 Jun 20170.69999990.000.00%0.69999990.70499992,400
27 Jun 20170.69999990.000.00%0.69999990.70499990
26 Jun 20170.69999990.000.00%0.69999990.70499993,252
23 Jun 20170.69999990.000.00%0.69999990.69999990
22 Jun 20170.69999990.000.00%0.69999990.69999990
21 Jun 20170.69999990.000.00%0.69999990.69999990
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.70.6750.000002k4780-
1 Month0.70.7050.650.00000348k29k-0.025-3.57%
3 Months0.70.7050.650.00000348k11k-0.025-3.57%
6 Months0.7250.7250.650.00000375k13k-0.05-6.90%
1 Year0.70.750.650.00000375k10k-0.025-3.57%
3 Years11.50.650.000003M14k-0.325-32.50%
5 Years1.3251.50.50.000003M15k-0.65-49.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 04:53:52