Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.60p 0.80p 0.70p 0.70p 0.70p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 0.1 0.1 11.7 1.15

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.70.000.00%0.70.70
20 Feb 20170.70.000.00%0.70.716,700
17 Feb 20170.70.000.00%0.70.70
16 Feb 20170.70.000.00%0.70.70
15 Feb 20170.70.000.00%0.70.70
14 Feb 20170.70.000.00%0.70.722,800
13 Feb 20170.70.000.00%0.70.712,500
10 Feb 20170.70.000.00%0.70.70
09 Feb 20170.70.000.00%0.70.70
08 Feb 20170.70.000.00%0.70.70
07 Feb 20170.70.000.00%0.70.70
06 Feb 20170.70.000.00%0.70.70
03 Feb 20170.70.000.00%0.70.70
02 Feb 20170.70.000.00%0.70.70
01 Feb 20170.70.000.00%0.70.70
31 Jan 20170.70.000.00%0.70.7372,000
30 Jan 20170.70.000.00%0.70.75,700
27 Jan 20170.7-0.025-3.45%0.70.725375,000
26 Jan 20170.7250.000.00%0.70.7251,000
25 Jan 20170.7250.000.00%0.70.72512,661
24 Jan 20170.7250.000.00%0.70.7250
23 Jan 20170.7250.000.00%0.70.7250
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.700.700.700.0000017k3k0.00-
1 Month0.7250.7250.700.00000375k41k-0.025-3.45%
3 Months0.7250.750.700.00000375k16k-0.025-3.45%
6 Months0.700.750.700.00000375k10k0.00-
1 Year0.7750.800.700.000003M20k-0.075-9.68%
3 Years0.8751.500.700.000003M16k-0.175-20.00%
5 Years1.051.500.500.000003M15k-0.35-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170222 08:29:42