Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.65p 0.80p 0.725p 0.725p 0.725p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 0.1 0.1 12.1 1.19

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.7250.000.00%0.70.7250
01 Dec 20160.7250.000.00%0.70.7250
30 Nov 20160.7250.000.00%0.70.7250
29 Nov 20160.7250.000.00%0.70.7252,400
28 Nov 20160.7250.000.00%0.70.7252,412
25 Nov 20160.7250.000.00%0.70.7250
24 Nov 20160.7250.000.00%0.70.72580
23 Nov 20160.7250.000.00%0.70.72519,051
22 Nov 20160.7250.000.00%0.70.7250
21 Nov 20160.7250.000.00%0.70.7251,296
18 Nov 20160.7250.000.00%0.70.7250
17 Nov 20160.7250.000.00%0.70.7250
16 Nov 20160.7250.000.00%0.7250.755
15 Nov 20160.7250.000.00%0.70.7250
14 Nov 20160.7250.000.00%0.7250.750
11 Nov 20160.7250.000.00%0.70.7250
10 Nov 20160.7250.000.00%0.70.72515,000
09 Nov 20160.7250.000.00%0.70.7250
08 Nov 20160.7250.000.00%0.70.7250
07 Nov 20160.7250.000.00%0.70.7250
04 Nov 20160.7250.000.00%0.70.7250
03 Nov 20160.7250.000.00%0.70.7253,672
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.700.725002k9620.00-
1 Month0.7250.750.700.7250019k2k0.00-
3 Months0.7250.750.700.72500100k6k0.00-
6 Months0.700.750.700.71310147k6k0.033.57%
1 Year1.0251.0250.700.767003M18k-0.30-29.27%
3 Years0.8751.500.700.999303M15k-0.15-17.14%
5 Years1.201.500.500.959903M15k-0.48-39.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 09:43:00