Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.1 -0.1 -0.0 - 1.15

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.69999990.000.00%0.69999990.69999996,000
17 Nov 20170.69999990.000.00%0.69999990.69999995,000
16 Nov 20170.69999990.000.00%0.69999990.750
15 Nov 20170.69999990.000.00%0.69999990.69999990
14 Nov 20170.69999990.000.00%0.69999990.69999990
13 Nov 20170.69999990.000.00%0.69999990.6999999470
10 Nov 20170.69999990.000.00%0.69999990.69999990
09 Nov 20170.69999990.000.00%0.69999990.759,296
08 Nov 20170.69999990.000.00%0.69999990.69999990
07 Nov 20170.69999990.000.00%0.69999990.69999990
06 Nov 20170.69999990.000.00%0.69999990.69999990
03 Nov 20170.69999990.000.00%0.69999990.69999990
02 Nov 20170.69999990.000.00%0.69999990.7250
01 Nov 20170.69999990.000.00%0.69999990.750
31 Oct 20170.69999990.000.00%0.69999990.69999990
30 Oct 20170.69999990.000.00%0.69999990.69999990
27 Oct 20170.69999990.000.00%0.69999990.69999990
26 Oct 20170.69999990.000.00%0.69999990.69999990
25 Oct 20170.69999990.000.00%0.6750.69999991,482
24 Oct 20170.69999990.000.00%0.69999990.750
23 Oct 20170.69999990.000.00%0.69999990.69999990
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.750.70.700006k2k0-
1 Month0.70.750.6750.700009k1k0-
3 Months0.7250.80.650.71030295k13k-0.025-3.45%
6 Months0.70.80.6250.68710348k15k0-
1 Year0.7250.80.6250.69270375k12k-0.025-3.45%
3 Years1.251.50.6250.874703M14k-0.55-44.00%
5 Years1.11.50.50.897803M15k-0.4-36.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 23:08:47