Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.60p 0.80p 0.70p 0.70p 0.70p 200 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 0.1 0.1 11.7 1.15

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.69999990.000.00%0.69999990.6999999200
23 May 20170.69999990.000.00%0.69999990.69999996,760
22 May 20170.69999990.000.00%0.69999990.699999920,000
19 May 20170.69999990.000.00%0.69999990.69999990
18 May 20170.69999990.000.00%0.69999990.69999990
17 May 20170.69999990.000.00%0.69999990.69999991,900
16 May 20170.69999990.000.00%0.69999990.69999990
15 May 20170.69999990.000.00%0.69999990.69999990
12 May 20170.69999990.000.00%0.69999990.69999990
11 May 20170.69999990.000.00%0.69999990.69999990
10 May 20170.69999990.000.00%0.69999990.69999990
09 May 20170.69999990.000.00%0.69999990.69999990
08 May 20170.69999990.000.00%0.69999990.69999990
05 May 20170.69999990.000.00%0.69999990.69999990
04 May 20170.69999990.000.00%0.69999990.69999990
03 May 20170.69999990.000.00%0.69999990.69999995,170
02 May 20170.69999990.000.00%0.69999990.69999995,618
28 Apr 20170.69999990.000.00%0.69999990.699999911,887
27 Apr 20170.69999990.000.00%0.69999990.69999990
26 Apr 20170.69999990.000.00%0.69999990.69999990
25 Apr 20170.69999990.000.00%0.69999990.6999999978
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.70.0000020k6k0-
1 Month0.70.70.70.0000020k3k0-
3 Months0.70.70.70.0000020k3k0-
6 Months0.7250.750.70.00000375k9k-0.025-3.45%
1 Year0.70.750.70.00000375k7k0-
3 Years1.151.50.70.000003M14k-0.45-39.13%
5 Years0.751.50.50.000003M15k-0.05-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 01:21:40