Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.60p 0.80p 0.70p 0.70p 0.70p 11,887.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 0.1 0.1 11.7 1.15

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.69999990.000.00%0.69999990.69999990
26 Apr 20170.69999990.000.00%0.69999990.69999990
25 Apr 20170.69999990.000.00%0.69999990.6999999978
24 Apr 20170.69999990.000.00%0.69999990.69999990
21 Apr 20170.69999990.000.00%0.69999990.69999997,600
20 Apr 20170.69999990.000.00%0.69999990.69999990
19 Apr 20170.69999990.000.00%0.69999990.69999992,257
18 Apr 20170.69999990.000.00%0.69999990.69999990
13 Apr 20170.69999990.000.00%0.69999990.69999990
12 Apr 20170.69999990.000.00%0.69999990.69999990
11 Apr 20170.69999990.000.00%0.69999990.69999992,400
10 Apr 20170.69999990.000.00%0.69999990.69999990
07 Apr 20170.69999990.000.00%0.69999990.69999990
06 Apr 20170.69999990.000.00%0.69999990.69999990
05 Apr 20170.69999990.000.00%0.69999990.69999990
04 Apr 20170.69999990.000.00%0.69999990.69999990
03 Apr 20170.69999990.000.00%0.69999990.69999990
31 Mar 20170.69999990.000.00%0.69999990.699999915,200
30 Mar 20170.69999990.000.00%0.69999990.699999915,540
29 Mar 20170.69999990.000.00%0.69999990.69999990
28 Mar 20170.69999990.000.00%0.69999990.69999990
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.700.700.700.0000012k2k0.00-
1 Month0.700.700.700.0000015k2k0.00-
3 Months0.700.700.700.0000062k4k0.00-
6 Months0.7250.750.700.00000375k9k-0.025-3.45%
1 Year0.700.750.700.00000375k7k0.00-
3 Years0.8751.500.700.000003M16k-0.175-20.00%
5 Years1.001.500.500.000003M15k-0.30-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 12:09:22