Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.65p 0.80p 0.725p 0.725p 0.725p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.2 0.1 0.1 12.1 1.19

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20170.7250.000.00%0.70.7250
13 Jan 20170.7250.000.00%0.70.7250
12 Jan 20170.7250.000.00%0.70.7250
11 Jan 20170.7250.000.00%0.70.7250
10 Jan 20170.7250.000.00%0.70.72510,000
09 Jan 20170.7250.000.00%0.70.7252,581
06 Jan 20170.7250.000.00%0.70.7250
05 Jan 20170.7250.000.00%0.70.7250
04 Jan 20170.7250.000.00%0.70.7250
03 Jan 20170.7250.000.00%0.70.7250
30 Dec 20160.7250.000.00%0.70.7250
29 Dec 20160.7250.000.00%0.7250.7250
28 Dec 20160.7250.000.00%0.7250.750
23 Dec 20160.7250.000.00%0.70.7250
22 Dec 20160.7250.000.00%0.70.7250
21 Dec 20160.7250.000.00%0.70.7250
20 Dec 20160.7250.000.00%0.70.7250
19 Dec 20160.7250.000.00%0.70.7250
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.700.7250010k3k0.00-
1 Month0.7250.750.700.7250010k7400.00-
3 Months0.7250.750.700.7250037k2k0.00-
6 Months0.700.750.700.71430147k6k0.0253.57%
1 Year0.800.850.700.758003M18k-0.075-9.38%
3 Years0.8751.500.700.999403M15k-0.15-17.14%
5 Years1.1751.500.500.957203M15k-0.45-38.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 04:52:09