Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.55p 0.75p 0.68p 0.65p 0.65p 11,340 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.1 -0.1 -0.0 - 1.07

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.64999990.000.00%0.64999990.6811,340
17 Aug 20170.64999990.000.00%0.64999990.68581
16 Aug 20170.64999990.000.00%0.64999990.680
15 Aug 20170.64999990.000.00%0.64999990.680
14 Aug 20170.64999990.000.00%0.64999990.680
11 Aug 20170.64999990.000.00%0.64999990.680
10 Aug 20170.64999990.000.00%0.64999990.680
09 Aug 20170.64999990.000.00%0.64999990.680
08 Aug 20170.64999990.000.00%0.64999990.680
07 Aug 20170.64999990.000.00%0.64999990.685,000
04 Aug 20170.64999990.000.00%0.64999990.680
03 Aug 20170.64999990.000.00%0.64999990.680
02 Aug 20170.64999990.000.00%0.64999990.68100
01 Aug 20170.64999990.000.00%0.64999990.680
31 Jul 20170.64999990.000.00%0.64999990.6825,310
28 Jul 20170.64999990.000.00%0.64999990.680
27 Jul 20170.64999990.000.00%0.64999990.680
26 Jul 20170.64999990.000.00%0.64999990.680
25 Jul 20170.6499999-0.025-3.70%0.6250.6999999332,370
24 Jul 20170.6750.000.00%0.6750.69999994,900
21 Jul 20170.6750.000.00%0.6750.69999990
20 Jul 20170.6750.000.00%0.6750.69999990
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.680.650.6500011k1160-
1 Month0.6750.70.6250.65030332k18k-0.025-3.70%
3 Months0.70.7050.6250.66580348k16k-0.05-7.14%
6 Months0.70.7050.6250.67320348k10k-0.05-7.14%
1 Year0.70.750.6250.69180375k10k-0.05-7.14%
3 Years11.50.6250.956003M15k-0.35-35.00%
5 Years1.251.50.50.910103M15k-0.6-48.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 18:55:41