Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.105p 0.10p 0.11p 0.105p 0.095p 0.105p 18,036,913 13:26:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 3.95

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.10499990.000.00%0.09499990.104999918,036,913
23 Jun 20170.10499990.000.00%0.10499990.10499990
22 Jun 20170.1049999+0.0025+2.44%0.10249990.10499990
21 Jun 20170.10249990.000.00%0.10249990.10249990
20 Jun 20170.10249990.000.00%0.10249990.10249990
19 Jun 20170.10249990.000.00%0.10249990.10249990
16 Jun 20170.10249990.000.00%0.10249990.102499915,813,009
15 Jun 20170.10249990.000.00%0.10249990.10249994,342,091
14 Jun 20170.10249990.000.00%0.10249990.10499997,512,038
13 Jun 20170.1024999-0.0075-6.82%0.10249990.109999935,687,955
12 Jun 20170.1099999+0.005+4.76%0.10499990.11539,283,525
09 Jun 20170.1049999-0.01-8.70%0.10499990.11539,222,787
08 Jun 20170.115-0.005-4.17%0.1150.119999928,441,151
07 Jun 20170.11999990.000.00%0.11999990.119999911,729,125
06 Jun 20170.1199999-0.01-7.69%0.10999990.129999949,468,158
05 Jun 20170.12999990.000.00%0.12999990.129999912,720,265
02 Jun 20170.1299999+0.01+8.33%0.11999990.129999924,691,660
01 Jun 20170.1199999-0.005-4.00%0.11999990.129999922,826,964
31 May 20170.125-0.005-3.85%0.1250.129999930,128,307
30 May 20170.1299999-0.005-3.70%0.12999990.1357,837,689
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10250.1050.0950.0000018M00.00252.44%
1 Month0.1350.1350.0950.0000049M17M-0.03-22.22%
3 Months0.1250.1450.0950.0000066M23M-0.02-16.00%
6 Months0.1050.1650.09250.00000714M39M0-
1 Year0.130.1650.09250.00000714M22M-0.025-19.23%
3 Years2.2754.250.070.00000714M20M-2.17-95.38%
5 Years0.6754.250.070.00000714M14M-0.57-84.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 03:37:04