Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -7.69% 6.00p 5.75p 6.25p 6.50p 5.875p 6.50p 682,742 09:42:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 225.87

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20176-0.50-7.69%5.87500046.5682,742
19 Sep 20176.5+6.44+9,900.02%6.56.529,572
18 Sep 20170.0649999+0.0024999+4.00%0.05750.064999915,353,538
15 Sep 20170.0625-0.0025-3.85%0.06250.064999924,899,152
14 Sep 20170.0649999-0.01-13.33%0.05499990.0758,363,683
13 Sep 20170.0750.000.00%0.0750.0752,588,941
12 Sep 20170.0750.000.00%0.070.07510,878,592
11 Sep 20170.0750.000.00%0.0750.077531,312,635
08 Sep 20170.075+0.0100001+15.38%0.06499990.07525,845,882
07 Sep 20170.0649999-0.0025-3.70%0.06499990.06755,834,263
06 Sep 20170.06750.000.00%0.06750.067556,045,065
05 Sep 20170.0675-0.005-6.90%0.06499990.075143,976,802
04 Sep 20170.0724999-0.02-21.62%0.07249990.0925110,469,159
01 Sep 20170.0925-0.0125-11.90%0.09250.104999934,555,352
31 Aug 20170.1049999+0.0075+7.69%0.09749990.107513,028,808
30 Aug 20170.0974999+0.0025+2.63%0.09499990.09749995,699,805
29 Aug 20170.09499990.000.00%0.09499990.09499996,356,987
25 Aug 20170.0949999+0.0024999+2.70%0.09250.094999925,315,014
24 Aug 20170.0925-0.005-5.13%0.09250.09749995,077,378
23 Aug 20170.09749990.000.00%0.09749990.09749993,678,106
22 Aug 20170.0974999-0.0075-7.14%0.09499990.109999945,775,807
21 Aug 20170.10499990.000.00%0.10499990.10499995,519,086
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0756.50.0550.066530k58M20M5.9257,900.00%
1 Month0.09756.50.0550.073730k144M30M5.90256,053.85%
3 Months0.0956.50.0550.095830k481M28M5.9056,215.79%
6 Months0.1256.50.0550.11060481M26M5.8754,700.00%
1 Year0.146.50.0550.12180714M28M5.864,185.71%
3 Years3.4256.50.0550.34090714M21M2.57575.18%
5 Years0.9256.50.0550.62990714M15M5.075548.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 01:33:38