Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.12% 3.875p 3.75p 4.00p 4.00p 3.875p 4.00p 331,965 09:57:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 4.36

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.875-0.13-3.13%3.8754331,965
16 Nov 20174-0.13-3.03%44.125550,195
15 Nov 20174.1250.000.00%4.1254.125249,774
14 Nov 20174.125-0.13-2.94%4.1254.25131,460
13 Nov 20174.25+0.13+3.03%4.1254.3751,488,205
10 Nov 20174.125+0.25+6.45%3.8754.1252,423,272
09 Nov 20173.8750.000.00%3.8753.8751,305,710
08 Nov 20173.8750.000.00%3.8753.875628,461
07 Nov 20173.875+0.13+3.33%3.8753.875282,920
06 Nov 20173.750.000.00%3.753.75102,507
03 Nov 20173.75-0.13-3.23%3.753.875461,958
02 Nov 20173.8750.000.00%3.8753.875315,005
01 Nov 20173.875+0.13+3.33%3.753.875578,240
31 Oct 20173.75-0.25-6.25%3.6254911,343
30 Oct 20174-0.38-8.57%3.8754.375650,152
27 Oct 20174.375+0.38+9.38%44.3753,255,168
26 Oct 20174+0.25+6.67%3.7541,043,839
25 Oct 20173.75-0.13-3.23%3.753.8754,251,448
24 Oct 20173.875-0.13-3.13%3.8754.125588,465
23 Oct 201740.000.00%44107,167
20 Oct 20174+0.13+3.23%44176,300
19 Oct 20173.8750.000.00%3.8753.875550,200
18 Oct 20173.875+0.13+3.33%3.753.875732,089
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.3753.8754.1492131k2M969k0-
1 Month44.3753.6254.0025103k4M975k-0.125-3.13%
3 Months9.256503.3757.3330103k14B968M-5.375-58.11%
6 Months13.56503.37510.2520048B2B-9.625-71.30%
1 Year12.256503.37512.0419071B3B-8.375-68.37%
3 Years252.56503.37529.2210071B2B-248.625-98.47%
5 Years82.56503.37562.9460071B1B-78.625-95.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 17:50:09