Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +2.04% 0.125p 0.12p 0.13p 0.125p 0.1225p 0.1225p 59,325,193.00 12:36:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.3 -9.9 -0.5 - 4.71

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.125+0.0025+2.04%0.12250.12559,325,193
23 Mar 20170.1225+0.0025+2.08%0.1150.122529,557,791
22 Mar 20170.12-0.005-4.00%0.1150.12550,690,905
21 Mar 20170.1250.000.00%0.1250.12538,450,983
20 Mar 20170.125-0.0075-5.66%0.1250.132551,823,932
17 Mar 20170.1325+0.0025+1.92%0.12750.1499,203,160
16 Mar 20170.13+0.005+4.00%0.1150.1382,877,116
15 Mar 20170.125-0.0025-1.96%0.120.13568,552,430
14 Mar 20170.1275-0.005-3.77%0.12750.132553,976,130
13 Mar 20170.1325-0.0075-5.36%0.1250.1473,540,699
10 Mar 20170.14-0.005-3.45%0.1350.145137,375,352
09 Mar 20170.1450.000.00%0.1450.165714,071,733
08 Mar 20170.145+0.015+11.54%0.130.155475,492,105
07 Mar 20170.13+0.015+13.04%0.110.145279,515,835
06 Mar 20170.1150.000.00%0.1050.1269,407,713
03 Mar 20170.115-0.005-4.17%0.1150.1215,355,160
02 Mar 20170.12+0.005+4.35%0.1150.12547,539,847
01 Mar 20170.1150.000.00%0.1150.11518,373,478
28 Feb 20170.115-0.01-8.00%0.1150.12528,489,063
27 Feb 20170.125-0.015-10.71%0.1150.14159,611,697
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.140.1150.000030M99M54M-0.005-3.85%
1 Month0.110.1650.1050.000015M714M134M0.01513.64%
3 Months0.1050.1650.09250.00002M714M55M0.0219.05%
6 Months0.140.1650.09250.0000187k714M30M-0.015-10.71%
1 Year0.130.340.09250.000031k714M23M-0.005-3.85%
3 Years0.904.250.070.00003k714M20M-0.775-86.11%
5 Years1.204.250.070.00000714M12M-1.075-89.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 20:39:24