Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1075p 0.10p 0.115p 0.1075p 0.1075p 0.1075p 9,737,092 07:40:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 4.05

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20170.1075+0.0050001+4.88%0.10249990.107524,934,662
26 Jul 20170.1024999-0.0025-2.38%0.10249990.109999951,426,437
25 Jul 20170.1049999-0.0075-6.67%0.10499990.11556,980,104
24 Jul 20170.1124999+0.0075+7.14%0.10499990.1449999481,422,824
21 Jul 20170.1049999+0.0049999+5.00%0.10.10499997,649,482
20 Jul 20170.1-0.005-4.76%0.10.10499996,320,062
19 Jul 20170.10499990.000.00%0.10499990.10499991,001,805
18 Jul 20170.1049999+0.0049999+5.00%0.10.104999913,109,338
17 Jul 20170.1+0.0050001+5.26%0.09499990.17,038,587
14 Jul 20170.09499990.000.00%0.09499990.09499997,587,433
13 Jul 20170.0949999-0.01-9.52%0.09499990.104999930,945,748
12 Jul 20170.1049999+0.01+10.53%0.09499990.104999927,960,326
11 Jul 20170.09499990.000.00%0.09499990.09499992,112,810
10 Jul 20170.09499990.000.00%0.09499990.115,419,561
07 Jul 20170.0949999-0.005-5.00%0.09499990.111,021,966
06 Jul 20170.1-0.01-9.09%0.09499990.109999921,252,893
05 Jul 20170.1099999-0.005-4.35%0.10999990.1154,141,717
04 Jul 20170.115+0.0100001+9.52%0.10999990.11517,318,048
03 Jul 20170.1049999+0.0124999+13.51%0.09250.104999927,102,736
30 Jun 20170.0925-0.0025-2.63%0.09250.09499996,102,887
29 Jun 20170.09499990.000.00%0.09499990.094999911,812,417
28 Jun 20170.09499990.000.00%0.09499990.094999916,126,009
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.1450.10.11078M481M124M0.00757.50%
1 Month0.0950.1450.09250.10841M481M41M0.012513.16%
3 Months0.120.1450.09250.11630481M29M-0.0125-10.42%
6 Months0.10750.1650.09250.12660714M43M0-
1 Year0.140.1650.09250.12750714M25M-0.0325-23.21%
3 Years3.83.90.070.44130714M21M-3.6925-97.17%
5 Years0.6754.250.070.65590714M14M-0.5675-84.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 15:02:57