Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.70% 0.14p 0.13p 0.15p 0.145p 0.135p 0.135p 55,360,595 11:09:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.3 -9.9 -0.5 - 5.27

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.14+0.005+3.70%0.1350.144999955,360,595
22 May 20170.135+0.0050001+3.85%0.12999990.13514,040,573
19 May 20170.1299999-0.005-3.70%0.12999990.13539,823,534
18 May 20170.135+0.01+8.00%0.1250.13550,084,486
17 May 20170.1250.000.00%0.1250.1258,266,973
16 May 20170.1250.000.00%0.1250.12525,814,706
15 May 20170.1250.000.00%0.1250.12524,330,309
12 May 20170.125-0.005-3.85%0.1250.129999913,597,710
11 May 20170.12999990.000.00%0.12999990.12999997,356,566
10 May 20170.12999990.000.00%0.12999990.129999919,878,533
09 May 20170.12999990.000.00%0.12999990.129999929,607,268
08 May 20170.1299999-0.005-3.70%0.1250.13535,408,320
05 May 20170.135+0.0150001+12.50%0.11999990.13548,314,421
04 May 20170.11999990.000.00%0.1150.119999911,361,820
03 May 20170.11999990.000.00%0.11999990.12528,472,744
02 May 20170.1199999-0.005-4.00%0.1150.12566,006,844
28 Apr 20170.1250.000.00%0.1250.12521,097,648
27 Apr 20170.125+0.0025+2.04%0.1250.12517,593,227
26 Apr 20170.1225-0.0125-9.26%0.12250.13519,705,922
25 Apr 20170.1350.000.00%0.1350.1359,371,304
24 Apr 20170.1350.000.00%0.1350.13518,820,715
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.1450.1250.00008M55M28M0.01512.00%
1 Month0.1350.1450.1150.00007M66M26M0.0053.70%
3 Months0.1250.1650.1050.00007M714M59M0.01512.00%
6 Months0.12250.1650.09250.0000426k714M36M0.017514.29%
1 Year0.1750.1850.09250.000031k714M21M-0.035-20.00%
3 Years2.24.250.070.000031k714M21M-2.06-93.64%
5 Years0.7754.250.070.00000714M13M-0.635-81.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 02:22:25