Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0125p -9.26% 0.1225p 0.12p 0.125p 0.135p 0.1225p 0.135p 19,705,922.00 15:48:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.3 -9.9 -0.5 - 4.61

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.1350.000.00%0.1350.1359,371,304
24 Apr 20170.1350.000.00%0.1350.13518,820,715
21 Apr 20170.1350.000.00%0.1350.13527,936,717
20 Apr 20170.135+0.0050001+3.85%0.1250.13528,758,546
19 Apr 20170.12999990.000.00%0.12999990.12999997,252,164
18 Apr 20170.1299999-0.01-7.14%0.12999990.1418,386,279
13 Apr 20170.14+0.005+3.70%0.1350.144999925,636,290
12 Apr 20170.1350.000.00%0.12999990.13524,230,517
11 Apr 20170.1350.000.00%0.1350.13525,603,184
10 Apr 20170.135+0.01+8.00%0.1250.1459,284,181
07 Apr 20170.1250.000.00%0.1250.12531,957,671
06 Apr 20170.1250.000.00%0.1250.1257,365,304
05 Apr 20170.125+0.01+8.70%0.1150.12516,613,288
04 Apr 20170.115-0.01-8.00%0.1150.12513,621,545
03 Apr 20170.1250.000.00%0.1250.12527,148,992
31 Mar 20170.125-0.005-3.85%0.1250.129999916,859,535
30 Mar 20170.1299999+0.0049999+4.00%0.1250.129999929,547,088
29 Mar 20170.1250.000.00%0.1250.12513,263,221
28 Mar 20170.125-0.005-3.85%0.1250.13527,787,912
27 Mar 20170.1299999+0.0049999+4.00%0.1250.13532,935,786
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.1350.12250.00007M29M18M-0.0075-5.77%
1 Month0.1250.1450.1150.00007M59M22M-0.0025-2.00%
3 Months0.110.1650.09250.00005M714M62M0.012511.36%
6 Months0.1450.1650.09250.0000223k714M33M-0.0225-15.52%
1 Year0.2050.2050.09250.000031k714M21M-0.0825-40.24%
3 Years0.754.250.070.00003k714M20M-0.6275-83.67%
5 Years0.9254.250.070.00000714M13M-0.8025-86.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 23:36:39