Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1075p 0.10p 0.115p 0.1075p 0.1075p 0.1075p 6,233,290.00 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.3 -9.9 -0.5 - 4.05

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.1075+0.0075+7.50%0.10.107513,402,352
20 Feb 20170.1-0.0025-2.44%0.10.1133,265,085
17 Feb 20170.1025+0.0025+2.50%0.0950.102527,790,768
16 Feb 20170.1-0.0025-2.44%0.09750.102521,225,311
15 Feb 20170.1025+0.005+5.13%0.09750.102534,925,613
14 Feb 20170.0975+0.0025+2.63%0.0950.09755,291,525
13 Feb 20170.095-0.0025-2.56%0.09250.097530,549,068
10 Feb 20170.0975-0.0025-2.50%0.09750.115,837,489
09 Feb 20170.10.000.00%0.10.18,197,280
08 Feb 20170.1-0.0025-2.44%0.09750.102570,526,890
07 Feb 20170.1025-0.0025-2.38%0.10250.10514,115,998
06 Feb 20170.105-0.005-4.55%0.1050.1112,301,438
03 Feb 20170.11+0.0025+2.33%0.10750.1115,695,128
02 Feb 20170.1075-0.0025-2.27%0.10750.116,626,773
01 Feb 20170.110.000.00%0.110.112529,062,563
31 Jan 20170.11+0.005+4.76%0.1050.118,070,879
30 Jan 20170.105-0.0025-2.33%0.1050.112511,374,269
27 Jan 20170.10750.000.00%0.10750.10754,789,147
26 Jan 20170.1075-0.0075-6.52%0.10750.112,148,912
25 Jan 20170.1150.000.00%0.1050.11511,412,336
24 Jan 20170.1150.000.00%0.11250.117512,265,337
23 Jan 20170.1150.000.00%0.1150.12259,176,945
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09750.110.0950.000013M35M26M0.0110.26%
1 Month0.1150.1150.09250.00002M71M19M-0.0075-6.52%
3 Months0.12250.12250.09250.0000426k71M12M-0.015-12.24%
6 Months0.140.1650.09250.0000187k84M9M-0.0325-23.21%
1 Year0.130.340.09250.000031k684M16M-0.0225-17.31%
3 Years0.454.250.070.00003k684M16M-0.3425-76.11%
5 Years1.254.250.070.00000684M10M-1.1425-91.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 13:04:54