Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1225p 0.12p 0.125p 0.1225p 0.1225p 0.1225p 684,001.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.3 -9.9 -0.5 - 4.61

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.12250.000.00%0.12250.1225684,001
01 Dec 20160.12250.000.00%0.12250.1225425,800
30 Nov 20160.12250.000.00%0.12250.12252,027,017
29 Nov 20160.12250.000.00%0.12250.12252,148,775
28 Nov 20160.1225-0.00-2.00%0.12250.1255,860,239
25 Nov 20160.1250.002.04%0.12250.1355,525,769
24 Nov 20160.12250.000.00%0.12250.12251,029,154
23 Nov 20160.12250.000.00%0.12250.12253,245,839
22 Nov 20160.12250.000.00%0.12250.12254,529,318
21 Nov 20160.12250.000.00%0.12250.12255,186,772
18 Nov 20160.12250.000.00%0.12250.12251,634,778
17 Nov 20160.1225-0.00-2.00%0.12250.12512,191,365
16 Nov 20160.1250.000.00%0.1250.1254,735,570
15 Nov 20160.1250.000.00%0.1250.1252,438,295
14 Nov 20160.1250.000.00%0.1250.1251,332,643
11 Nov 20160.1250.000.00%0.1250.1251,183,391
10 Nov 20160.1250.000.00%0.1250.1251,472,309
09 Nov 20160.1250.000.00%0.1250.12510,142,302
08 Nov 20160.1250.000.00%0.1250.1258,889,892
07 Nov 20160.1250.000.00%0.1250.12510,071,096
04 Nov 20160.125-0.01-5.66%0.1250.132525,321,957
03 Nov 20160.13250.000.00%0.13250.13251,190,000
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12250.1350.12250.1234426k6M3M0.00-
1 Month0.13250.1350.12250.1241426k25M5M-0.01-7.55%
3 Months0.1550.1650.12250.1434187k84M8M-0.03-20.97%
6 Months0.170.1750.12250.143631k84M6M-0.05-27.94%
1 Year0.120.470.070.161931k684M17M0.002.08%
3 Years0.404.250.070.91190684M16M-0.28-69.38%
5 Years0.9754.250.070.90780684M10M-0.85-87.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 02:26:07