Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00B013M672 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.115p 0.11p 0.12p 0.115p 0.105p 0.115p 14,384,877.00 11:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.3 -9.9 -0.5 - 4.33

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.1150.000.00%0.1050.11514,384,877
19 Jan 20170.115+0.0075+6.98%0.11250.129,215,221
18 Jan 20170.10750.000.00%0.10750.10753,448,782
17 Jan 20170.10750.000.00%0.10750.10752,357,011
16 Jan 20170.10750.000.00%0.10750.10752,517,594
13 Jan 20170.10750.000.00%0.10750.10753,424,930
12 Jan 20170.1075-0.0075-6.52%0.10750.11510,524,232
11 Jan 20170.115+0.0025+2.22%0.11250.11512,703,720
10 Jan 20170.1125+0.0075+7.14%0.1050.11518,739,975
09 Jan 20170.1050.000.00%0.1050.1054,352,487
06 Jan 20170.105+0.0025+2.44%0.0950.10512,387,818
05 Jan 20170.10250.000.00%0.10250.10252,859,261
04 Jan 20170.10250.000.00%0.10250.10252,096,162
03 Jan 20170.1025-0.0025-2.38%0.10250.1055,904,476
30 Dec 20160.1050.000.00%0.1050.1055,204,706
29 Dec 20160.1050.000.00%0.1050.1052,462,649
28 Dec 20160.1050.000.00%0.1050.10512,502,362
23 Dec 20160.1050.000.00%0.1050.105529,980
22 Dec 20160.1050.000.00%0.1050.1052,138,000
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10750.120.1050.11082M14M4M0.00756.98%
1 Month0.1050.120.0950.1085530k19M7M0.019.52%
3 Months0.1450.1450.0950.1173426k31M7M-0.03-20.69%
6 Months0.140.1650.0950.1345187k84M7M-0.025-17.86%
1 Year0.0850.470.0850.162631k684M16M0.0335.29%
3 Years0.504.250.070.89743k684M16M-0.385-77.00%
5 Years1.1254.250.070.89190684M10M-1.01-89.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 22:28:49