Share Name Share Symbol Market Type Share ISIN Share Description
Rose Petrol. LSE:ROSE London Ordinary Share GB00BF44KY60 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.65p +18.57% 4.15p 3.80p 4.50p 4.15p 3.50p 3.50p 2,193,468 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.9 -1.3 -0.0 - 4.67

Rose Petrol. (ROSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.15+0.65+18.57%3.54.152,193,468
18 Jan 20183.50.000.00%3.53.5246,361
17 Jan 20183.50.000.00%3.53.5368,246
16 Jan 20183.5+0.25+7.69%3.253.5104,833
15 Jan 20183.25-0.37-10.22%3.253.6199998813,926
12 Jan 20183.6199998+0.37+11.38%3.253.6199998649,472
11 Jan 20183.250.000.00%3.253.2528,846
10 Jan 20183.25-0.15-4.41%3.09999993.41,043,938
09 Jan 20183.4-0.35-9.33%3.43.75376,545
08 Jan 20183.750.000.00%3.753.7592,407
05 Jan 20183.750.000.00%3.753.7531,264
04 Jan 20183.75-0.10-2.60%3.753.84999991,145,921
03 Jan 20183.8499999+0.45+13.24%3.43.8499999914,140
02 Jan 20183.4+0.02+0.74%3.253.4197,624
29 Dec 20173.3750.000.00%3.3753.375161,407
28 Dec 20173.3750.000.00%3.3753.37578,151
27 Dec 20173.3750.000.00%3.3753.37574,956
22 Dec 20173.3750.000.00%3.3753.3751,150,243
21 Dec 20173.3750.000.00%3.3753.375431,500
20 Dec 20173.3750.000.00%3.3753.375611,271
Download more Rose Petrol. Historical Data

Rose Petrol. (ROSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.254.153.253.4425105k2M437k0.927.69%
1 Month3.3754.153.13.500429k2M440k0.77522.96%
3 Months44.3753.13.841429k3M657k0.153.75%
6 Months106503.19.503829k48B1B-5.85-58.50%
1 Year11.56503.112.0832071B3B-7.35-63.91%
3 Years162.56503.124.2612071B2B-158.35-97.45%
5 Years756503.162.9303071B1B-70.85-94.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 03:31:53