Share Name Share Symbol Market Type Share ISIN Share Description
Rose Grp LSE:RGI London Ordinary Share GG00B1H11J88 ORD 0.0000004P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.625 $0.00 $0.00 - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 24.3 -0.2 1.0 62.5 101.12

Rose Grp (RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20170.6250.000.00%0.6250.6250
27 Jul 20170.6250.000.00%0.6250.6250
26 Jul 20170.6250.000.00%0.6250.6250
25 Jul 20170.6250.000.00%0.6250.6250
24 Jul 20170.6250.000.00%0.6250.6250
21 Jul 20170.6250.000.00%0.6250.6250
20 Jul 20170.6250.000.00%0.6250.6250
19 Jul 20170.6250.000.00%0.6250.6250
18 Jul 20170.6250.000.00%0.6250.6250
17 Jul 20170.6250.000.00%0.6250.6250
14 Jul 20170.6250.000.00%0.6250.6250
13 Jul 20170.6250.000.00%0.6250.6250
12 Jul 20170.6250.000.00%0.6250.6250
11 Jul 20170.6250.000.00%0.6250.6250
10 Jul 20170.6250.000.00%0.6250.6250
07 Jul 20170.6250.000.00%0.6250.6250
06 Jul 20170.6250.000.00%0.6250.6250
05 Jul 20170.6250.000.00%0.6250.6250
04 Jul 20170.6250.000.00%0.6250.6250
03 Jul 20170.6250.000.00%0.6250.6250
30 Jun 20170.6250.000.00%0.6250.6250
29 Jun 20170.6250.000.00%0.6250.6250
Download more Rose Grp Historical Data

Rose Grp (RGI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170729 11:38:38