Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.66% 764.00p 761.00p 761.50p 764.00p 740.00p 749.50p 11,807,547.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 14,048.55

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017751.5+19.00+2.59%735753.0000611,083,629
21 Feb 2017732.49994+24.50+3.46%707.5000673510,158,698
20 Feb 2017708+42.00+6.31%683.5710.58,848,383
17 Feb 2017666-27.50-3.97%664695.518,400,424
16 Feb 2017693.5-11.00-1.56%689.000067047,829,840
15 Feb 2017704.50006-6.00-0.84%701719.9999411,799,480
14 Feb 2017710.5-29.50-3.99%693.5749.526,696,690
13 Feb 2017740+7.50+1.02%72674411,455,986
10 Feb 2017732.49994+14.50+2.02%713739.500067,765,239
09 Feb 2017717.99994-2.00-0.28%708.5723.000064,619,460
08 Feb 2017719.99994+19.50+2.78%7007309,153,476
07 Feb 2017700.49994+20.00+2.94%676.5705.500067,235,403
06 Feb 2017680.5+9.50+1.42%664.5681.56,365,933
03 Feb 2017671-3.00-0.45%665.5677.53,518,226
02 Feb 2017674+6.00+0.90%665.5680.54,846,483
01 Feb 2017668+0.50+0.07%667.5689.000065,846,123
31 Jan 2017667.5+7.50+1.14%6606757,556,392
30 Jan 2017660-26.00-3.79%658.56855,427,062
27 Jan 2017686-6.00-0.87%6796955,589,701
26 Jan 2017692.00006+6.00+0.87%677692.54,963,030
25 Jan 2017686+5.50+0.81%678.56933,836,816
24 Jan 2017680.5-11.00-1.59%668690.000068,539,953
23 Jan 2017691.5+3.00+0.44%678.5692.54,144,628
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week704.00760.50664.000.00008M18M11M60.008.52%
1 Month689.00760.50658.500.00004M27M9M75.0010.89%
3 Months672.00760.50635.000.00002M27M7M92.0013.69%
6 Months786.00794.50635.000.00002M32M7M-22.00-2.80%
1 Year661.00875.50588.000.0000621k32M6M103.0015.58%
3 Years965.501,108.00497.000.0000250k72M7M-201.50-20.87%
5 Years814.501,294.00497.000.0000250k72M6M-50.50-6.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 23:13:28