Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.33% 756.50p 756.00p 756.50p 765.50p 753.00p 755.00p 7,430,741.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 13,910.64

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017754.00006-4.00-0.53%741.5759.58,445,462
22 Mar 2017758-20.00-2.57%757.5779.55,269,125
21 Mar 2017778+3.00+0.39%764.49994783.55,859,220
20 Mar 2017775+2.50+0.32%7657763,875,481
17 Mar 2017772.5-2.00-0.26%766.499947787,657,884
16 Mar 2017774.5+1.50+0.19%770.50006782.999944,933,966
15 Mar 2017773+6.00+0.78%765.499947747,359,499
14 Mar 2017767+5.00+0.66%763772.55,306,116
13 Mar 2017762+7.50+0.99%753.57676,547,609
10 Mar 2017754.5+7.00+0.94%747758.510,597,643
09 Mar 2017747.5-1.50-0.20%740.5753.58,450,977
08 Mar 2017748.99994-8.00-1.06%748.999947586,167,817
07 Mar 2017757-3.00-0.39%755.00006763.513,898,779
06 Mar 2017760-10.50-1.36%759.5772.53,854,018
03 Mar 2017770.50006-6.00-0.77%765775.55,630,785
02 Mar 2017776.5-6.00-0.77%771.50006781.56,807,776
01 Mar 2017782.5-4.50-0.57%778.5792.59,573,865
28 Feb 2017787.00006+19.00+2.47%761788.58,498,853
27 Feb 2017768+4.50+0.59%7617714,498,529
24 Feb 2017763.5-0.50-0.07%7587699,670,906
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week771.50783.50741.500.00004M8M6M-15.00-1.94%
1 Month759.50792.50740.500.00004M14M7M-3.00-0.39%
3 Months676.00792.50635.000.00002M27M7M80.5011.91%
6 Months735.00794.50635.000.00002M31M7M21.502.93%
1 Year678.00875.50588.000.0000621k32M6M78.5011.58%
3 Years1,082.001,108.00497.000.0000250k72M7M-325.50-30.08%
5 Years811.001,294.00497.000.0000250k72M6M-54.50-6.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 20:09:45