Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.60% 922.00p 920.00p 920.50p 929.00p 912.50p 914.00p 4,444,971 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 16,966.04

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017922+5.50+0.60%912.59294,444,971
20 Jul 2017916.5-7.50-0.81%915.00006932.53,093,980
19 Jul 2017924+8.00+0.87%911.59263,303,003
18 Jul 2017916.000060.000.00%9079173,484,228
17 Jul 2017916.00006+1.50+0.16%900.5917.54,562,867
14 Jul 2017914.5-11.50-1.24%909.999939299,660,927
13 Jul 2017926-3.50-0.38%918.59314,084,971
12 Jul 2017929.50006+7.00+0.76%921.5934.54,487,225
11 Jul 2017922.5-9.50-1.02%915.00006934.53,251,917
10 Jul 2017932-4.50-0.48%927.49993939.999933,686,829
07 Jul 2017936.5+21.00+2.29%915.00006936.55,288,987
06 Jul 2017915.5+7.00+0.77%904916.000066,918,778
05 Jul 2017908.5+11.50+1.28%896.500069173,859,210
04 Jul 2017897+0.50+0.06%887.5899.500062,880,705
03 Jul 2017896.50006+5.50+0.62%886897.500062,813,309
30 Jun 2017891-5.50-0.61%883.5904.56,548,534
29 Jun 2017896.50006-13.50-1.48%891.5913.000065,528,160
28 Jun 2017909.99993-9.00-0.98%904.59215,937,184
27 Jun 2017919-11.50-1.24%9189334,179,704
26 Jun 2017930.50006-11.50-1.22%927.49993944.000066,922,042
23 Jun 2017941.99993+11.50+1.24%925.49993942.54,845,093
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week929932.5900.50.00003M10M5M-7-0.75%
1 Month929.5944883.50.00003M10M5M-7.5-0.81%
3 Months811944806.50.00003M29M7M11113.69%
6 Months703944658.50.00003M33M7M21931.15%
1 Year7419446350.00002M33M7M18124.43%
3 Years1,0451,0644970.0000250k72M7M-123-11.77%
5 Years8931,2944970.0000250k72M6M293.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 20:55:29