Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.24% 919.00p 919.00p 919.50p 933.00p 918.00p 926.00p 4,179,704 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 16,910.83

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017930.50006-11.50-1.22%927.49993944.000066,922,042
23 Jun 2017941.99993+11.50+1.24%925.49993942.54,845,093
22 Jun 2017930.50006-2.00-0.21%926934.53,958,594
21 Jun 2017932.5+7.00+0.76%923933.54,348,080
20 Jun 2017925.49993+1.00+0.11%923930.500063,743,372
19 Jun 2017924.49993+17.00+1.87%913.000069273,888,625
16 Jun 2017907.5+12.50+1.40%894.49993916.510,500,432
15 Jun 2017895-1.00-0.11%8878985,293,097
14 Jun 2017896+4.50+0.50%891.5899.5000611,611,180
13 Jun 2017891.5-0.50-0.06%880.58984,081,534
12 Jun 2017892-16.50-1.82%884.59074,718,146
09 Jun 2017908.5+20.50+2.31%8939179,155,269
08 Jun 20178880.000.00%876.999938924,970,620
07 Jun 2017888-6.00-0.67%882.000069046,650,742
06 Jun 2017894-0.50-0.06%880.5894.499935,664,268
05 Jun 2017894.49993+3.00+0.34%882.000068984,268,075
02 Jun 2017891.5+6.00+0.68%880.5895.499934,522,430
01 Jun 2017885.5+18.00+2.07%870889.58,954,335
31 May 2017867.50006-1.00-0.12%862.49993876.517,837,300
30 May 2017868.5-4.50-0.52%863.499938755,611,907
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9259449180.00004M7M5M-6-0.65%
1 Month871944862.50.00004M18M7M485.51%
3 Months7529447510.00004M33M8M16722.21%
6 Months6669446350.00002M33M7M25337.99%
1 Year6609446350.0000621k33M7M25939.24%
3 Years1,0681,0814970.0000250k72M7M-149-13.95%
5 Years8691,2944970.0000250k72M6M505.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 17:18:07