Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.19% 806.50p 807.00p 807.50p 811.00p 799.50p 803.00p 8,305,813.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 14,842.15

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017806.5+1.50+0.19%799.499948118,305,813
20 Apr 2017805+4.00+0.50%797.49994808.532,891,637
19 Apr 2017801-14.50-1.78%795.5819.000067,598,377
18 Apr 2017815.5-13.00-1.57%8118377,590,600
13 Apr 2017828.49994-2.00-0.24%8218338,595,776
12 Apr 2017830.49994+20.00+2.47%811844.9999412,323,540
11 Apr 2017810.5+13.50+1.69%793816.000066,935,836
10 Apr 20177970.000.00%794.5801.500064,514,343
07 Apr 2017797+13.00+1.66%782.5798.499944,425,754
06 Apr 2017783.99994+5.50+0.71%770789.57,970,510
05 Apr 2017778.5+12.00+1.57%766.49994779.999948,720,135
04 Apr 2017766.49994+16.00+2.13%750.99994770.500065,513,716
03 Apr 2017750.5-3.50-0.46%749.57604,082,191
31 Mar 2017754.00006-12.00-1.57%754.000067695,429,561
30 Mar 2017766+7.00+0.92%752.000067663,701,663
29 Mar 2017759+5.50+0.73%7467635,553,127
28 Mar 2017753.5+10.50+1.41%740.5753.53,845,577
27 Mar 2017743-13.50-1.78%733.49994755.000064,125,878
24 Mar 2017756.5+2.50+0.33%753.00006765.499947,430,741
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832.50837.00795.500.00008M33M16M-26.00-3.12%
1 Month755.00845.00733.500.00004M33M8M51.506.82%
3 Months693.50845.00658.500.00004M33M8M113.0016.29%
6 Months764.00845.00635.000.00002M33M7M42.505.56%
1 Year688.50875.50588.000.0000621k33M6M118.0017.14%
3 Years1,029.001,094.00497.000.0000250k72M7M-222.50-21.62%
5 Years827.001,294.00497.000.0000250k72M6M-20.50-2.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 03:32:18