Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 694.50p 694.00p 694.50p 700.50p 691.50p 696.50p 4,202,713.00 16:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 13,725.0 160.0 4.5 154.0 12,770.12

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017694.5+29.50+4.44%688.571915,383,101
16 Jan 2017665+3.50+0.53%653.5665.53,247,687
13 Jan 2017661.5-15.50-2.29%657.56805,200,996
12 Jan 2017677+7.00+1.04%665.56777,907,182
11 Jan 2017670+2.50+0.37%661671.54,349,481
10 Jan 2017667.5+6.50+0.98%657.5670.55,951,979
09 Jan 2017661+10.50+1.61%644661.55,198,760
06 Jan 2017650.5+11.00+1.72%635.56516,824,434
05 Jan 2017639.5-28.00-4.19%635663.511,411,782
04 Jan 2017667.5-2.50-0.37%658.5674.53,702,809
03 Jan 2017670+2.00+0.30%6676833,758,164
30 Dec 2016668-10.00-1.47%668678.53,357,703
29 Dec 2016678-8.50-1.24%672684.51,596,036
28 Dec 2016686.5+6.00+0.88%664.5687.53,376,647
23 Dec 2016680.5-2.00-0.29%680.5686.5600,744
22 Dec 2016682.5-2.50-0.36%676.56842,435,853
21 Dec 2016685+9.00+1.33%6736917,442,984
20 Dec 2016676+3.00+0.45%667677.54,121,287
19 Dec 2016673-2.00-0.30%667.56772,775,021
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week667.00719.00653.50680.30223M15M7M27.504.12%
1 Month675.00719.00635.00670.3259601k15M5M19.502.89%
3 Months733.50794.00635.00689.3384601k18M6M-39.00-5.32%
6 Months742.50875.50635.00725.3559601k32M6M-48.00-6.46%
1 Year539.00875.50497.00681.3165601k32M6M155.5028.85%
3 Years1,250.001,256.00497.00808.2812250k72M7M-555.50-44.44%
5 Years745.501,294.00497.00856.8894250k72M6M-51.00-6.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 16:15:56