Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.50p +2.52% 873.00p 872.50p 873.50p 873.50p 852.50p 853.50p 5,929,579 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 14,955.0 -4,636.0 -220.1 - 16,065.96

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017873+21.50+2.52%852.5873.55,929,579
25 May 2017851.5-3.00-0.35%843861.499934,702,585
24 May 2017854.5-7.50-0.87%849.000068626,366,559
23 May 2017862+8.50+1.00%855.58695,381,246
22 May 2017853.5+2.50+0.29%845.99993862.499933,570,609
19 May 2017851.00006+0.50+0.06%838869.58,200,740
18 May 2017850.5+8.00+0.95%8268628,940,215
17 May 2017842.5-22.50-2.60%841862.499937,036,230
16 May 2017865+11.00+1.29%847.99993865.500068,299,937
15 May 2017854-9.50-1.10%838.5867.500067,905,654
12 May 2017863.49993-8.00-0.92%858.58726,400,737
11 May 2017871.5-3.00-0.34%867878.59,906,332
10 May 2017874.5-15.50-1.74%87189513,145,051
09 May 2017890+39.50+4.64%850.00006890.510,214,280
08 May 2017850.5-3.00-0.35%832.50006851.56,176,342
05 May 2017853.5+41.00+5.05%80785413,244,755
04 May 2017812.5-12.00-1.46%807.582529,161,079
03 May 2017824.5+1.00+0.12%8118256,390,529
02 May 2017823.5+11.50+1.42%807.58253,873,756
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week852.5873.58380.00004M8M6M20.52.40%
1 Month811895806.50.00004M29M9M627.64%
3 Months775.5895733.50.00004M33M8M97.512.57%
6 Months6718956350.00002M33M7M20230.10%
1 Year6258955880.0000621k33M7M24839.68%
3 Years1,0351,0944970.0000250k72M7M-162-15.65%
5 Years825.51,2944970.0000250k72M6M47.55.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 19:03:14