Share Name Share Symbol Market Type Share ISIN Share Description
Rolls-Royce Holdings LSE:RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -3.08% 661.00p 660.50p 661.50p 676.00p 652.50p 675.50p 4,402,092.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 13,725.0 160.0 4.5 146.6 12,154.14

Rolls-Royce (RR.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016661-21.00-3.08%652.56764,402,092
01 Dec 2016682+5.50+0.81%6726976,336,545
30 Nov 2016676.5+3.50+0.52%672.56849,325,416
29 Nov 2016673+0.50+0.07%667679.54,273,512
28 Nov 2016672.5+6.50+0.98%658.5674.53,339,452
25 Nov 2016666-6.50-0.97%6646736,448,741
24 Nov 2016672.5+2.00+0.30%666.5679.53,368,227
23 Nov 2016670.5+10.50+1.59%6546757,941,449
22 Nov 2016660+3.00+0.46%652663.57,039,499
21 Nov 2016657-0.50-0.08%643.566214,358,294
18 Nov 2016657.5-41.50-5.94%65270512,574,888
17 Nov 2016699-39.50-5.35%69974312,081,635
16 Nov 2016738.5-16.00-2.12%719.5779.516,371,691
15 Nov 2016754.5+8.50+1.14%738.5754.59,612,879
14 Nov 2016746+5.50+0.74%741.576610,075,203
11 Nov 2016740.5-30.00-3.89%7367694,537,142
10 Nov 2016770.5+12.50+1.65%7587946,729,839
09 Nov 2016758+39.50+5.50%699.57638,314,810
08 Nov 2016718.5-5.50-0.76%713.57274,253,320
07 Nov 2016724+11.50+1.61%718.5728.56,884,200
04 Nov 2016712.5+5.00+0.71%706.5717.55,167,149
03 Nov 2016707.5-12.50-1.74%7037245,988,915
Download more Rolls-Royce Holdings Historical Data

Rolls-Royce Holdings (RR.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week671.00697.00652.50674.44183M9M6M-10.00-1.49%
1 Month713.00794.00643.50703.36133M16M8M-52.00-7.29%
3 Months747.00794.50643.50725.46612M32M7M-86.00-11.51%
6 Months609.00875.50588.00720.0046621k32M6M52.008.54%
1 Year592.00875.50497.00667.5113562k32M6M69.0011.66%
3 Years1,195.001,294.00497.00820.8468250k72M6M-534.00-44.69%
5 Years713.501,294.00497.00859.4215250k72M5M-52.50-7.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 17:39:03